FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

01 May 26 11:59

LAST: 1.024	CHANGE: 0.00	OPEN: 1.023	HIGH: 1.025	ASK: 1.038	VOLUME: 36.8K
LAST: 1.024	CHG(%): 0.16	PREV: 1.023	LOW: 1.022	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.023	1.025	1.022	1.024	36.8K
30 Apr 26	1.026	1.028	1.020	1.022	92.0K
29 Apr 26	1.017	1.028	1.017	1.026	4.9K
28 Apr 26	1.021	1.023	1.017	1.017	3.3K
27 Apr 26	1.024	1.024	1.020	1.021	71.9K
26 Apr 26	1.025	1.026	1.023	1.023	4.1K
24 Apr 26	1.024	1.025	1.022	1.023	0
23 Apr 26	1.022	1.025	1.021	1.024	88.9K
22 Apr 26	1.023	1.024	1.021	1.022	76.3K
21 Apr 26	1.022	1.026	1.021	1.023	82.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024