FOREX, CADBMD End of Day and Historical Quotes []

10 Dec 25 11:35

LAST: 0.7238	CHANGE: 0.00	OPEN: 0.7240	HIGH: 0.7241	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.7238	CHG(%): 0.03	PREV: 0.7240	LOW: 0.7234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.7240	0.7241	0.7234	0.7238	10.8K
09 Dec 25	0.7239	0.7252	0.7232	0.7239	0
08 Dec 25	0.7246	0.7264	0.7233	0.7238	2.3K
07 Dec 25	0.7248	0.7251	0.7246	0.7246	5.1K
05 Dec 25	0.7181	0.7256	0.7181	0.7255	0
04 Dec 25	0.7184	0.7199	0.7172	0.7181	222.2K
03 Dec 25	0.7176	0.7192	0.7173	0.7184	2.8K
02 Dec 25	0.7160	0.7177	0.7153	0.7176	183.9K
01 Dec 25	0.7176	0.7184	0.7160	0.7161	2.2K
30 Nov 25	0.7172	0.7178	0.7171	0.7175	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7238