FOREX, CADBMD End of Day and Historical Quotes []

23 Jul 26 08:30

LAST: 0.7123	CHANGE: 0.00	OPEN: 0.7117	HIGH: 0.7131	ASK: 0.0000	VOLUME: 96.0K
LAST: 0.7123	CHG(%): 0.08	PREV: 0.7117	LOW: 0.7116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.7117	0.7131	0.7116	0.7123	96.0K
22 Jul 26	0.7107	0.7122	0.7106	0.7117	109.7K
21 Jul 26	0.7124	0.7133	0.7104	0.7107	260.9K
20 Jul 26	0.7150	0.7159	0.7117	0.7123	98.6K
19 Jul 26	0.7151	0.7153	0.7149	0.7150	4.9K
17 Jul 26	0.7141	0.7158	0.7139	0.7150	0
16 Jul 26	0.7141	0.7155	0.7131	0.7141	166.2K
15 Jul 26	0.7134	0.7148	0.7121	0.7142	284.0K
14 Jul 26	0.7085	0.7136	0.7082	0.7134	333.8K
13 Jul 26	0.7078	0.7097	0.7072	0.7084	102.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7123