FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

15 Jan 26 17:37

LAST: 3.860	CHANGE: 0.03	OPEN: 3.888	HIGH: 3.888	ASK: 2.143	VOLUME: 719
LAST: 3.860	CHG(%): 0.72	PREV: 3.888	LOW: 3.859	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.888	3.888	3.859	3.860	719
14 Jan 26	3.870	3.891	3.868	3.888	495
13 Jan 26	3.874	3.881	3.869	3.870	854
12 Jan 26	3.860	3.888	3.860	3.874	506
09 Jan 26	3.887	3.893	3.855	3.859	0
08 Jan 26	3.889	3.890	3.880	3.887	572
07 Jan 26	3.890	3.911	3.887	3.889	447
06 Jan 26	3.928	3.934	3.890	3.891	1.0K
05 Jan 26	3.948	3.957	3.924	3.929	866
02 Jan 26	4.021	4.032	3.946	3.948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860