FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

14 Aug 26 02:52

LAST: 3.736	CHANGE: 0.00	OPEN: 3.733	HIGH: 3.736	ASK: 2.143	VOLUME: 178
LAST: 3.736	CHG(%): 0.09	PREV: 3.732	LOW: 3.733	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.733	3.736	3.733	3.736	178
13 Aug 26	3.728	3.738	3.713	3.732	792
12 Aug 26	3.717	3.728	3.702	3.728	445
11 Aug 26	3.666	3.726	3.665	3.717	788
10 Aug 26	3.648	3.670	3.642	3.667	298
07 Aug 26	3.657	3.665	3.641	3.656	0
06 Aug 26	3.669	3.671	3.643	3.657	552
05 Aug 26	3.658	3.671	3.643	3.669	1.0K
04 Aug 26	3.634	3.664	3.616	3.658	943
03 Aug 26	3.627	3.634	3.613	3.634	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.736