FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

22 Jul 26 16:58

LAST: 3.599	CHANGE: 0.01	OPEN: 3.607	HIGH: 3.616	ASK: 2.143	VOLUME: 287
LAST: 3.599	CHG(%): 0.24	PREV: 3.607	LOW: 3.598	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.607	3.616	3.598	3.599	287
21 Jul 26	3.628	3.629	3.604	3.607	893
20 Jul 26	3.658	3.661	3.627	3.628	300
19 Jul 26	3.658	3.658	3.658	3.658	34
17 Jul 26	3.642	3.672	3.631	3.658	0
16 Jul 26	3.628	3.651	3.616	3.642	589
15 Jul 26	3.620	3.629	3.607	3.628	886
14 Jul 26	3.639	3.645	3.617	3.620	817
13 Jul 26	3.607	3.640	3.605	3.639	541
12 Jul 26	3.619	3.619	3.608	3.608	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.599