EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.A:

10 Dec 25 12:32
LAST:

-0.3400

CHANGE:
 0.03		OPEN:
-0.3150		HIGH:
-0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
7.94		PREV:
-0.3150		LOW:
-0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25-0.3150-0.3100-0.3600-0.34000
09 Dec 25-0.3550-0.3150-0.3600-0.31500
08 Dec 25-0.3550-0.3500-0.3600-0.35500
07 Dec 25-0.3500-0.3500-0.3500-0.35000
05 Dec 25-0.35500.2500-0.3600-0.35000
04 Dec 25-1.0400-0.3550-1.6500-0.35500
03 Dec 25-0.3500-0.2400-1.0400-1.04000
02 Dec 25-0.3350-0.3300-0.3600-0.35000
01 Dec 25-0.3350-0.3300-0.3450-0.33500
30 Nov 25-0.3350-0.3350-0.3350-0.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download