FOREX, CADCHF.A End of Day and Historical Quotes []

25 Sep 26 16:00

LAST: -0.3900	CHANGE: 0.76	OPEN: 0.1550	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: -0.3900	CHG(%): 66.09	PREV: -1.1500	LOW: -0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.1550	0.1700	-0.4000	-0.3900
24 Sep 26	-1.1500	-1.1250	-1.7000	-1.1500
23 Sep 26	-0.3800	-0.3750	-1.1500	-1.1500
22 Sep 26	-0.3750	-0.3750	-0.3850	-0.3850
21 Sep 26	-0.3650	-0.3650	-0.3800	-0.3750
20 Sep 26	0.1800	0.1800	0.1800	0.1800
18 Sep 26	-0.3850	0.1800	-0.3850	0.1800
17 Sep 26	-1.1700	-0.2750	-1.7100	-0.3850
16 Sep 26	-0.3900	-0.3800	-0.4300	-0.3900
15 Sep 26	-0.3850	-0.3850	-0.3950	-0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3900