EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

29 Apr 26 15:19
LAST:

-5.660

CHANGE:
 0.02		OPEN:
-5.665		HIGH:
-5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
-5.675		LOW:
-5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26-5.665-5.150-5.700-5.6600
28 Apr 26-5.895-5.285-6.195-5.6750
27 Apr 26-5.355-5.290-6.765-5.8950
26 Apr 26-5.380-5.355-5.380-5.3550
24 Apr 26-5.290-5.285-5.755-5.3800
23 Apr 26-5.235-4.780-5.545-5.2750
22 Apr 26-5.235-4.665-5.270-5.2250
21 Apr 26-5.215-5.155-5.755-5.2350
20 Apr 26-5.205-4.705-5.240-5.2150
19 Apr 26-5.175-5.175-5.215-5.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download