FOREX, CADCHF.C End of Day and Historical Quotes []

22 Sep 2026

LAST: -5.375	CHANGE: 0.01	OPEN: -5.375	HIGH: -5.375	ASK: 0.000	VOLUME: 0
LAST: -5.375	CHG(%): 0.09	PREV: -5.380	LOW: -5.375	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	-5.375	-5.375	-5.375	-5.375
21 Sep 26	-5.465	-5.360	-5.465	-5.380
20 Sep 26	-5.410	-5.410	-5.455	-5.455
18 Sep 26	-5.460	-5.390	-6.040	-5.410
17 Sep 26	-5.470	-4.895	-5.950	-5.455
16 Sep 26	-5.480	-4.795	-6.000	-5.465
15 Sep 26	-5.355	-5.310	-5.860	-5.485
14 Sep 26	-5.745	-5.350	-5.830	-5.360
13 Sep 26	-5.340	-5.340	-5.745	-5.735
11 Sep 26	-5.275	-5.230	-5.830	-5.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.375