EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

10 Dec 25 13:53
LAST:

-5.930

CHANGE:
 0.12		OPEN:
-6.035		HIGH:
-5.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
-6.050		LOW:
-6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25-6.035-5.490-6.110-5.9300
09 Dec 25-6.415-6.050-6.590-6.0500
08 Dec 25-4.995-4.950-6.425-6.4150
07 Dec 25-4.970-4.970-4.970-4.9700
05 Dec 25-4.925-4.910-5.580-4.9700
04 Dec 25-4.915-4.300-5.370-4.9350
03 Dec 25-4.945-4.710-5.245-4.9200
02 Dec 25-4.865-4.865-4.980-4.9550
01 Dec 25-5.190-4.770-5.190-4.8700
30 Nov 25-2.340-2.340-2.340-2.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download