EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

07 Nov 25 14:37
LAST:

-5.040

CHANGE:
 0.31		OPEN:
-5.360		HIGH:
-5.040		ASK:
0.000		VOLUME:
0
CHG(%):
5.79		PREV:
-5.350		LOW:
-5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-5.360-5.040-5.370-5.0400
06 Nov 25-3.490-3.460-5.360-5.3500
05 Nov 25-5.095-3.490-5.180-3.4900
04 Nov 25-5.220-5.090-5.270-5.1000
03 Nov 25-5.410-5.210-5.490-5.2100
02 Nov 25-5.260-5.260-5.260-5.2600
31 Oct 25-5.250-5.180-5.850-5.2600
30 Oct 25-5.135-4.465-6.020-5.2500
29 Oct 25-5.425-4.680-5.710-5.1450
28 Oct 25-5.380-5.295-5.540-5.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download