EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

29 Jan 26 13:16
LAST:

-5.460

CHANGE:
 0.01		OPEN:
-5.445		HIGH:
-4.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
-5.455		LOW:
-5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26-5.445-4.980-5.470-5.4600
28 Jan 26-5.070-5.065-5.465-5.4550
27 Jan 26-5.055-5.030-5.110-5.0750
26 Jan 26-5.095-5.030-5.095-5.0650
25 Jan 26-5.070-5.070-5.070-5.0700
23 Jan 26-5.165-5.070-5.810-5.0700
22 Jan 26-5.165-4.840-5.370-5.1650
21 Jan 26-5.190-5.120-5.230-5.1650
20 Jan 26-5.140-5.130-5.200-5.1800
19 Jan 26-5.135-5.115-5.490-5.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download