FOREX, CADCHF.C End of Day and Historical Quotes []

10 Sep 26 08:53

LAST: -5.335	CHANGE: 0.03	OPEN: -5.360	HIGH: -4.845	ASK: 0.000	VOLUME: 0
LAST: -5.335	CHG(%): 0.56	PREV: -5.365	LOW: -5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	-5.360	-4.845	-5.360	-5.335
09 Sep 26	-5.375	-4.835	-5.395	-5.365
08 Sep 26	-5.335	-5.335	-5.785	-5.375
07 Sep 26	-5.355	-4.815	-5.360	-5.345
06 Sep 26	-5.360	-5.355	-5.360	-5.355
04 Sep 26	-5.335	-5.300	-7.770	-5.360
03 Sep 26	-5.295	-4.535	-5.545	-5.335
02 Sep 26	-5.290	-5.240	-5.315	-5.295
01 Sep 26	-5.300	-5.255	-5.675	-5.295
31 Aug 26	-5.320	-4.980	-5.410	-5.305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.335