FOREX, CADCHF.S End of Day and Historical Quotes []

22 Sep 26 09:00

LAST: -0.3700	CHANGE: 0.30	OPEN: -0.6650	HIGH: -0.3600	ASK: 0.0000	VOLUME: 0
LAST: -0.3700	CHG(%): 44.36	PREV: -0.6650	LOW: -0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	-0.6650	-0.3600	-0.6650	-0.3700
21 Sep 26	-0.6650	-0.3700	-0.6650	-0.6650
20 Sep 26	-0.3700	-0.3700	-0.6650	-0.6650
18 Sep 26	-0.6650	0.0500	-0.6650	-0.3700
17 Sep 26	-0.6650	0.1800	-0.6650	-0.6650
16 Sep 26	-2.0050	-1.7200	-2.0050	-1.9950
15 Sep 26	-0.6550	-0.3900	-0.6550	-0.4300
14 Sep 26	-0.6200	-0.3750	-0.6550	-0.6550
13 Sep 26	-0.3800	-0.3800	-0.6200	-0.6200
11 Sep 26	-0.6200	-0.3800	-0.6200	-0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3700