FOREX, CADCHF.S End of Day and Historical Quotes []

24 Jul 26 16:36

LAST: -0.3800	CHANGE: 0.28	OPEN: -0.6550	HIGH: -0.3700	ASK: 0.0000	VOLUME: 0
LAST: -0.3800	CHG(%): 41.98	PREV: -0.6550	LOW: -0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	-0.6550	-0.3700	-0.6550	-0.3800
23 Jul 26	-1.5800	0.0700	-1.5800	-0.6550
22 Jul 26	-0.6150	-0.6150	-1.6100	-1.5800
21 Jul 26	-0.6150	-0.3700	-0.6150	-0.6150
20 Jul 26	-0.6150	-0.3700	-0.6150	-0.6100
19 Jul 26	-0.3800	-0.3800	-0.6150	-0.6150
17 Jul 26	-0.3500	-0.3000	-0.3900	-0.3800
16 Jul 26	-1.5650	-1.5200	-1.5650	-1.5200
15 Jul 26	-1.8350	-1.5650	-1.8350	-1.5650
14 Jul 26	-0.6050	-0.3300	-0.6100	-0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3800