EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.S:

23 Oct 25 09:20
LAST:

-0.4000

CHANGE:
 1.38		OPEN:
-0.4050		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
77.53		PREV:
-1.7800		LOW:
-0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25-0.40500.1500-0.4700-0.40000
22 Oct 25-1.2050-1.2050-1.8900-1.78000
21 Oct 25-0.4100-0.4000-1.2250-1.20500
20 Oct 25-0.4000-0.3650-0.4400-0.41000
19 Oct 25-0.4100-0.4000-0.4100-0.40000
17 Oct 25-0.4150-0.4000-0.4400-0.41000
16 Oct 25-1.78000.1600-1.8300-0.40000
15 Oct 25-1.2300-1.2300-1.8700-1.78000
14 Oct 25-0.4050-0.4050-1.2250-1.22500
13 Oct 25-0.4100-0.3300-0.4250-0.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download