FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

28 Jan 26 18:48

LAST: 0.5676	CHANGE: 0.01	OPEN: 0.5612	HIGH: 0.5686	ASK: 0.9114	VOLUME: 151.1K
LAST: 0.5676	CHG(%): 1.12	PREV: 0.5612	LOW: 0.5612	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.5612	0.5686	0.5612	0.5676	151.1K
27 Jan 26	0.5668	0.5669	0.5601	0.5614	307.1K
26 Jan 26	0.5679	0.5692	0.5653	0.5669	176.1K
25 Jan 26	0.5655	0.5677	0.5652	0.5675	9.0K
23 Jan 26	0.5724	0.5750	0.5687	0.5694	0
22 Jan 26	0.5753	0.5756	0.5722	0.5724	164.4K
21 Jan 26	0.5708	0.5760	0.5706	0.5753	116.6K
20 Jan 26	0.5751	0.5754	0.5702	0.5708	134.7K
19 Jan 26	0.5746	0.5759	0.5742	0.5751	228.5K
18 Jan 26	0.5757	0.5766	0.5739	0.5745	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5676