FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

10 Dec 25 14:12

LAST: 0.5799	CHANGE: 0.00	OPEN: 0.5822	HIGH: 0.5823	ASK: 0.9114	VOLUME: 3.9K
LAST: 0.5799	CHG(%): 0.40	PREV: 0.5822	LOW: 0.5798	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.5822	0.5823	0.5798	0.5799	3.9K
09 Dec 25	0.5825	0.5837	0.5812	0.5821	0
08 Dec 25	0.5817	0.5847	0.5809	0.5826	2.8K
07 Dec 25	0.5814	0.5822	0.5812	0.5817	7.7K
05 Dec 25	0.5758	0.5824	0.5751	0.5824	0
04 Dec 25	0.5732	0.5760	0.5723	0.5758	215.2K
03 Dec 25	0.5747	0.5747	0.5729	0.5732	4.9K
02 Dec 25	0.5748	0.5758	0.5740	0.5747	197.3K
01 Dec 25	0.5751	0.5753	0.5730	0.5748	2.6K
30 Nov 25	0.5749	0.5755	0.5749	0.5751	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5799