FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

10 Sep 26 09:34

LAST: 0.5872	CHANGE: 0.00	OPEN: 0.5868	HIGH: 0.5873	ASK: 0.9114	VOLUME: 11.7K
LAST: 0.5872	CHG(%): 0.07	PREV: 0.5868	LOW: 0.5856	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.5868	0.5873	0.5856	0.5872	11.7K
09 Sep 26	0.5873	0.5881	0.5852	0.5868	145.5K
08 Sep 26	0.5860	0.5883	0.5857	0.5873	143.2K
07 Sep 26	0.5855	0.5862	0.5850	0.5860	69.9K
06 Sep 26	0.5851	0.5858	0.5849	0.5855	2.2K
04 Sep 26	0.5856	0.5872	0.5844	0.5854	0
03 Sep 26	0.5872	0.5876	0.5845	0.5856	80.5K
02 Sep 26	0.5843	0.5878	0.5838	0.5873	249.5K
01 Sep 26	0.5836	0.5845	0.5830	0.5843	225.7K
31 Aug 26	0.5819	0.5837	0.5811	0.5835	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5872