CADCNHCAD / CNH07/01/25 01:37
LAST:

 5.255		CHANGE:
 0.01		OPEN:
5.238		HIGH:
5.261		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
5.260		LOW:
5.232		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2385.2615.2325.25500
06/30/255.2385.2615.2325.26000
06/29/255.2405.2405.2365.23900
06/28/255.2395.2395.2395.23900
06/27/255.2535.2575.2245.23900
06/26/255.2285.2575.2205.25100
06/25/255.2205.2275.2205.22700
06/24/255.2275.2365.2195.22100
06/23/255.2255.2285.2125.22800
06/22/255.2305.2315.2245.22600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87