FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

29 Jan 26 21:31

LAST: 5.148	CHANGE: 0.02	OPEN: 5.126	HIGH: 5.150	ASK: 0.000	VOLUME: 372
LAST: 5.148	CHG(%): 0.43	PREV: 5.126	LOW: 5.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.126	5.150	5.121	5.148	372
28 Jan 26	5.104	5.126	5.099	5.126	929
27 Jan 26	5.068	5.109	5.063	5.104	1.7K
26 Jan 26	5.071	5.085	5.066	5.068	953
25 Jan 26	5.070	5.074	5.069	5.071	191
23 Jan 26	5.052	5.075	5.044	5.072	0
22 Jan 26	5.027	5.054	5.027	5.052	944
21 Jan 26	5.028	5.045	5.025	5.027	653
20 Jan 26	5.013	5.032	5.012	5.028	753
19 Jan 26	5.008	5.018	5.006	5.013	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.148