EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCNH: CAD / CNH

02 Sep 25 02:24
LAST:

5.190

CHANGE:
 0.00		OPEN:
5.188		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
5.187		LOW:
5.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.1885.1905.1885.1900
01 Sep 255.1835.1925.1835.1870
29 Aug 255.1835.1835.1835.1830
27 Aug 255.1715.1725.1715.1720
26 Aug 255.1695.1715.1695.1710
25 Aug 255.1765.1765.1755.1750
24 Aug 255.1885.1885.1865.1860
23 Aug 255.1885.1885.1885.1880
22 Aug 255.1885.1885.1885.1880
21 Aug 255.1765.1765.1635.1650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.18
MA10:5.18
MA20:5.19
MA50:5.21
MA100:5.23
MA200:5.19
STO9:87.14
STO14:54.22
RSI14:43.47
WPR14:-41.90
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:5.19
Week Low:5.17
Month High:5.24
Month Low:5.16
Year High:5.30
Year Low:4.97
Volatility:0.82