FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

30 Sep 26 14:05

LAST: 4.727	CHANGE: 0.00	OPEN: 4.726	HIGH: 4.735	ASK: 0.000	VOLUME: 992
LAST: 4.727	CHG(%): 0.03	PREV: 4.726	LOW: 4.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.726	4.735	4.723	4.727	992
29 Sep 26	4.732	4.733	4.722	4.726	955
28 Sep 26	4.751	4.751	4.733	4.733	1.7K
27 Sep 26	4.754	4.754	4.751	4.751	237
25 Sep 26	4.748	4.757	4.747	4.754	0
24 Sep 26	4.758	4.763	4.748	4.748	427
23 Sep 26	4.761	4.763	4.758	4.758	1.0K
22 Sep 26	4.769	4.776	4.758	4.761	1.7K
21 Sep 26	4.784	4.785	4.768	4.769	1.0K
20 Sep 26	4.787	4.788	4.784	4.784	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.727