FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

23 Jul 26 04:09

LAST: 4.813	CHANGE: 0.00	OPEN: 4.808	HIGH: 4.813	ASK: 0.000	VOLUME: 295
LAST: 4.813	CHG(%): 0.09	PREV: 4.808	LOW: 4.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4.808	4.813	4.808	4.813	295
22 Jul 26	4.798	4.811	4.798	4.808	783
21 Jul 26	4.810	4.814	4.797	4.798	1.7K
20 Jul 26	4.834	4.837	4.806	4.809	695
19 Jul 26	4.834	4.836	4.834	4.834	233
17 Jul 26	4.824	4.839	4.824	4.835	0
16 Jul 26	4.821	4.833	4.816	4.824	983
15 Jul 26	4.820	4.824	4.812	4.821	1.7K
14 Jul 26	4.795	4.820	4.794	4.820	1.7K
13 Jul 26	4.790	4.799	4.787	4.795	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.813