FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

22 Oct 2025

LAST: 5.083	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.083	ASK: 5.813	VOLUME: 63
LAST: 5.083	CHG(%): 0.05	PREV: 5.080	LOW: 5.080	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.080	5.083	5.080	5.083	63
21 Oct 25	5.073	5.084	5.063	5.080	1.6K
20 Oct 25	5.086	5.088	5.072	5.073	1.6K
19 Oct 25	5.084	5.086	5.083	5.086	197
17 Oct 25	5.072	5.087	5.067	5.084	0
16 Oct 25	5.074	5.081	5.068	5.071	1.6K
15 Oct 25	5.084	5.113	5.070	5.074	157
14 Oct 25	5.068	5.116	5.054	5.084	1.6K
13 Oct 25	5.083	5.087	5.068	5.068	1.6K
12 Oct 25	5.085	5.085	5.082	5.083	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.083