FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

12 Mar 26 20:53

LAST: 5.038	CHANGE: 0.01	OPEN: 5.048	HIGH: 5.056	ASK: 5.813	VOLUME: 971
LAST: 5.038	CHG(%): 0.20	PREV: 5.048	LOW: 5.037	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.048	5.056	5.037	5.038	971
11 Mar 26	5.063	5.073	5.048	5.048	1.6K
10 Mar 26	5.086	5.101	5.062	5.063	1.6K
09 Mar 26	5.070	5.096	5.070	5.087	1.5K
08 Mar 26	5.070	5.076	5.070	5.071	163
06 Mar 26	5.046	5.082	5.046	5.082	0
05 Mar 26	5.055	5.064	5.033	5.046	39
04 Mar 26	5.046	5.059	5.039	5.056	1.5K
03 Mar 26	5.034	5.052	5.009	5.046	389
02 Mar 26	5.018	5.037	5.002	5.034	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.038