FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

08 Dec 25 22:45

LAST: 5.104	CHANGE: 0.01	OPEN: 5.111	HIGH: 5.122	ASK: 5.813	VOLUME: 8
LAST: 5.104	CHG(%): 0.13	PREV: 5.111	LOW: 5.103	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.111	5.122	5.103	5.104	8
07 Dec 25	5.112	5.113	5.112	5.112	124
05 Dec 25	5.066	5.114	5.066	5.114	0
04 Dec 25	5.063	5.070	5.055	5.066	1.6K
03 Dec 25	5.061	5.072	5.060	5.063	90
02 Dec 25	5.052	5.061	5.047	5.061	1.6K
01 Dec 25	5.064	5.069	5.051	5.052	86
30 Nov 25	5.062	5.065	5.061	5.064	129
28 Nov 25	5.048	5.075	5.040	5.064	0
27 Nov 25	5.043	5.048	5.040	5.048	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.104