FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

26 Jan 26 04:57

LAST: 5.097	CHANGE: 0.01	OPEN: 5.089	HIGH: 5.098	ASK: 5.813	VOLUME: 333
LAST: 5.097	CHG(%): 0.16	PREV: 5.089	LOW: 5.089	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.089	5.098	5.089	5.097	333
25 Jan 26	5.091	5.092	5.089	5.089	176
23 Jan 26	5.059	5.091	5.054	5.090	0
22 Jan 26	5.031	5.059	5.031	5.059	871
21 Jan 26	5.032	5.048	5.030	5.031	586
20 Jan 26	5.022	5.043	5.022	5.032	678
19 Jan 26	5.013	5.027	5.012	5.022	1.6K
18 Jan 26	5.009	5.012	5.008	5.012	137
16 Jan 26	5.015	5.017	5.002	5.007	0
15 Jan 26	5.023	5.023	5.012	5.015	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097