FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

10 Sep 26 10:01

LAST: 4.859	CHANGE: 0.00	OPEN: 4.861	HIGH: 4.862	ASK: 5.813	VOLUME: 93
LAST: 4.859	CHG(%): 0.05	PREV: 4.861	LOW: 4.859	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	4.861	4.862	4.859	4.859	93
09 Sep 26	4.870	4.874	4.858	4.862	909
08 Sep 26	4.861	4.875	4.859	4.870	919
07 Sep 26	4.851	4.861	4.849	4.861	692
06 Sep 26	4.852	4.852	4.851	4.852	199
04 Sep 26	4.872	4.873	4.845	4.850	0
03 Sep 26	4.853	4.880	4.853	4.872	1.1K
02 Sep 26	4.837	4.857	4.822	4.853	1.6K
01 Sep 26	4.856	4.858	4.833	4.837	1.6K
31 Aug 26	4.839	4.855	4.839	4.855	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.859