FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

17 Nov 25 03:17

LAST: 5.059	CHANGE: 0.00	OPEN: 5.063	HIGH: 5.063	ASK: 5.813	VOLUME: 217
LAST: 5.059	CHG(%): 0.08	PREV: 5.063	LOW: 5.059	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5.063	5.063	5.059	5.059	217
16 Nov 25	5.063	5.063	5.062	5.063	139
14 Nov 25	5.068	5.073	5.062	5.063	0
13 Nov 25	5.077	5.085	5.067	5.068	1.6K
12 Nov 25	5.081	5.088	5.077	5.077	1.6K
11 Nov 25	5.078	5.084	5.071	5.081	110
10 Nov 25	5.069	5.083	5.069	5.078	28
09 Nov 25	5.065	5.070	5.065	5.069	110
07 Nov 25	5.045	5.074	5.040	5.070	0
06 Nov 25	5.053	5.057	5.041	5.045	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.059