CADCNYCAD / CNY07/01/25 02:20
LAST:

 5.262		CHANGE:
 0.00		OPEN:
5.241		HIGH:
5.266		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.06		PREV:
5.265		LOW:
5.238		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2415.2665.2385.26200
06/30/255.2415.2655.2385.26500
06/29/255.2435.2435.2395.24200
06/28/255.2395.2395.2395.23900
06/27/255.2555.2595.2215.23900
06/26/255.2335.2695.2315.25400
06/25/255.2255.2335.2175.23300
06/24/255.2295.2435.2255.22500
06/23/255.2315.2355.2105.23100
06/22/255.2315.2315.2255.23100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87