FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

30 Jan 26 21:59

LAST: 4.628	CHANGE: 0.00	OPEN: 4.625	HIGH: 4.645	ASK: 5.483	VOLUME: 0
LAST: 4.628	CHG(%): 0.05	PREV: 4.625	LOW: 4.625	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.625	4.645	4.625	4.628	0
29 Jan 26	4.604	4.630	4.603	4.625	19.5K
28 Jan 26	4.569	4.615	4.568	4.607	37.2K
27 Jan 26	4.586	4.592	4.557	4.572	60.1K
26 Jan 26	4.596	4.608	4.582	4.586	30.7K
25 Jan 26	4.592	4.600	4.584	4.595	4.1K
23 Jan 26	4.610	4.626	4.606	4.608	0
22 Jan 26	4.623	4.625	4.608	4.609	29.2K
21 Jan 26	4.605	4.627	4.605	4.623	21.3K
20 Jan 26	4.626	4.628	4.595	4.605	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.628