CADEURCAD / EUR07/01/25 01:20
LAST:

 0.6225		CHANGE:
 0.00		OPEN:
0.6232		HIGH:
0.6250		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.6236		LOW:
0.6225		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.62320.62500.62250.622500
06/30/250.62320.62500.62290.623600
06/29/250.62280.62330.62240.623000
06/28/250.62380.62380.62380.623800
06/27/250.62690.62720.62160.623800
06/26/250.62410.62740.62250.626800
06/25/250.62730.62830.62410.624100
06/24/250.62810.62990.62690.627400
06/23/250.63300.63310.62770.627800
06/22/250.63440.63470.63250.632900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87