FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

10 Dec 25 12:32

LAST: 0.6206	CHANGE: 0.00	OPEN: 0.6211	HIGH: 0.6212	ASK: 0.7352	VOLUME: 6.9K
LAST: 0.6206	CHG(%): 0.08	PREV: 0.6211	LOW: 0.6194	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.6211	0.6212	0.6194	0.6206	6.9K
09 Dec 25	0.6203	0.6218	0.6195	0.6211	0
08 Dec 25	0.6209	0.6224	0.6200	0.6203	2.1K
07 Dec 25	0.6211	0.6213	0.6208	0.6209	2.8K
05 Dec 25	0.6152	0.6216	0.6145	0.6216	0
04 Dec 25	0.6143	0.6155	0.6127	0.6152	72.7K
03 Dec 25	0.6156	0.6156	0.6139	0.6144	2.6K
02 Dec 25	0.6153	0.6166	0.6145	0.6156	68.5K
01 Dec 25	0.6170	0.6170	0.6149	0.6154	2.0K
30 Nov 25	0.6169	0.6172	0.6167	0.6170	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6206