FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

11 Nov 25 16:36

LAST: 0.6157	CHANGE: 0.00	OPEN: 0.6169	HIGH: 0.6172	ASK: 0.7352	VOLUME: 8.7K
LAST: 0.6157	CHG(%): 0.21	PREV: 0.6170	LOW: 0.6151	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.6169	0.6172	0.6151	0.6157	8.7K
10 Nov 25	0.6168	0.6175	0.6163	0.6170	797
09 Nov 25	0.6158	0.6169	0.6154	0.6168	2.9K
07 Nov 25	0.6136	0.6164	0.6129	0.6158	0
06 Nov 25	0.6168	0.6168	0.6130	0.6136	3.2K
05 Nov 25	0.6174	0.6176	0.6155	0.6169	35.8K
04 Nov 25	0.6176	0.6187	0.6166	0.6174	7.1K
03 Nov 25	0.6189	0.6193	0.6167	0.6177	27.2K
02 Nov 25	0.6182	0.6191	0.6182	0.6189	4.0K
31 Oct 25	0.6181	0.6195	0.6166	0.6186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6157