FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

03 Dec 25 09:39

LAST: 0.5394	CHANGE: 0.00	OPEN: 0.5415	HIGH: 0.5415	ASK: 0.6331	VOLUME: 26.8K
LAST: 0.5394	CHG(%): 0.39	PREV: 0.5415	LOW: 0.5393	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.5415	0.5415	0.5393	0.5394	26.8K
02 Dec 25	0.5407	0.5424	0.5401	0.5415	71.5K
01 Dec 25	0.5407	0.5414	0.5397	0.5407	2.2K
30 Nov 25	0.5404	0.5410	0.5404	0.5407	3.7K
28 Nov 25	0.5385	0.5424	0.5381	0.5406	0
27 Nov 25	0.5378	0.5391	0.5372	0.5384	63.4K
26 Nov 25	0.5389	0.5406	0.5371	0.5377	85.1K
25 Nov 25	0.5408	0.5408	0.5370	0.5388	79.9K
24 Nov 25	0.5417	0.5419	0.5405	0.5408	53.1K
23 Nov 25	0.5413	0.5417	0.5412	0.5417	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5394