FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

31 Jul 26 20:59

LAST: 0.5291	CHANGE: 0.00	OPEN: 0.5302	HIGH: 0.5319	ASK: 0.6331	VOLUME: 0
LAST: 0.5291	CHG(%): 0.21	PREV: 0.5302	LOW: 0.5288	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.5302	0.5319	0.5288	0.5291	0
30 Jul 26	0.5331	0.5336	0.5299	0.5302	33.8K
29 Jul 26	0.5336	0.5344	0.5325	0.5331	26.2K
28 Jul 26	0.5327	0.5340	0.5324	0.5335	46.9K
27 Jul 26	0.5317	0.5332	0.5311	0.5327	29.5K
26 Jul 26	0.5323	0.5326	0.5317	0.5317	2.5K
24 Jul 26	0.5333	0.5336	0.5322	0.5325	0
23 Jul 26	0.5308	0.5336	0.5307	0.5333	18.9K
22 Jul 26	0.5299	0.5314	0.5296	0.5308	21.4K
21 Jul 26	0.5291	0.5315	0.5282	0.5299	49.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5291