CADGBPCAD / GBP07/01/25 03:04
LAST:

 0.5347		CHANGE:
 0.00		OPEN:
0.5326		HIGH:
0.5356		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5353		LOW:
0.5322		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.53260.53560.53220.534700
06/30/250.53260.53560.53220.535300
06/29/250.53290.53300.53220.532600
06/28/250.53280.53280.53280.532800
06/27/250.53390.53430.53120.532800
06/26/250.53260.53430.53100.534000
06/25/250.53500.53560.53260.532600
06/24/250.53780.53790.53460.535100
06/23/250.54180.54230.53760.537700
06/22/250.54270.54280.54140.541700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87