FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

30 Sep 26 08:45

LAST: 0.5315	CHANGE: 0.00	OPEN: 0.5326	HIGH: 0.5327	ASK: 0.6331	VOLUME: 18.8K
LAST: 0.5315	CHG(%): 0.21	PREV: 0.5326	LOW: 0.5311	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5326	0.5327	0.5311	0.5315	18.8K
29 Sep 26	0.5322	0.5335	0.5321	0.5326	30.6K
28 Sep 26	0.5341	0.5341	0.5318	0.5322	52.0K
27 Sep 26	0.5339	0.5345	0.5338	0.5341	3.1K
25 Sep 26	0.5351	0.5352	0.5332	0.5339	0
24 Sep 26	0.5356	0.5362	0.5347	0.5351	10.2K
23 Sep 26	0.5328	0.5362	0.5328	0.5356	33.2K
22 Sep 26	0.5330	0.5341	0.5324	0.5328	51.1K
21 Sep 26	0.5337	0.5339	0.5328	0.5330	26.1K
20 Sep 26	0.5343	0.5343	0.5337	0.5338	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5315