FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

01 May 26 20:59

LAST: 5.766	CHANGE: 0.00	OPEN: 5.768	HIGH: 5.782	ASK: 7.340	VOLUME: 0
LAST: 5.766	CHG(%): 0.04	PREV: 5.769	LOW: 5.764	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.766	5.766	5.766	5.766	0
30 Apr 26	5.733	5.770	5.725	5.769	186.9K
29 Apr 26	5.728	5.735	5.717	5.733	6.8K
28 Apr 26	5.753	5.757	5.723	5.728	4.3K
27 Apr 26	5.728	5.764	5.728	5.753	126.4K
26 Apr 26	5.729	5.733	5.727	5.728	6.3K
24 Apr 26	5.718	5.734	5.713	5.733	0
23 Apr 26	5.730	5.734	5.712	5.718	163.4K
22 Apr 26	5.733	5.740	5.728	5.730	132.7K
21 Apr 26	5.739	5.744	5.726	5.733	157.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.766