FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

04 Sep 25 21:08

LAST: 5.646	CHANGE: 0.01	OPEN: 5.646	HIGH: 5.646	ASK: 7.340	VOLUME: 0
LAST: 5.646	CHG(%): 0.13	PREV: 5.646	LOW: 5.646	BID: 7.336

Period:

Date	Open	High	Low	Close
05 Sep 25	5.639	5.639	5.639	5.639
04 Sep 25	5.646	5.646	5.646	5.646
03 Sep 25	5.654	5.654	5.654	5.654
02 Sep 25	5.671	5.677	5.653	5.665
01 Sep 25	5.672	5.677	5.666	5.669
29 Aug 25	5.672	5.672	5.672	5.672
27 Aug 25	5.618	5.621	5.618	5.621
26 Aug 25	5.629	5.632	5.629	5.632
25 Aug 25	5.639	5.648	5.639	5.648
24 Aug 25	5.653	5.655	5.652	5.652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.646