FOREX, CADHUF End of Day and Historical Quotes []

10 Dec 25 12:32

LAST: 238.2	CHANGE: 0.16	OPEN: 238.4	HIGH: 238.4	ASK: 0.0	VOLUME: 24.7K
LAST: 238.2	CHG(%): 0.07	PREV: 238.3	LOW: 237.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	238.4	238.4	237.3	238.2	24.7K
09 Dec 25	238.6	238.8	237.6	238.3	0
08 Dec 25	237.0	239.2	236.5	238.6	4.2K
07 Dec 25	237.1	237.3	236.9	237.0	8.5K
05 Dec 25	235.6	237.4	234.5	237.4	0
04 Dec 25	234.0	235.9	233.7	235.6	302.0K
03 Dec 25	234.5	234.6	233.7	234.0	5.0K
02 Dec 25	234.4	235.1	234.0	234.4	250.8K
01 Dec 25	235.5	235.5	233.9	234.3	3.7K
30 Nov 25	235.5	235.7	235.3	235.5	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.2