CADIDRCAD / IDR07/01/25 01:38
LAST:

 11,865		CHANGE:
 10.00		OPEN:
11,866		HIGH:
11,895		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.08		PREV:
11,855		LOW:
11,824		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,86611,89511,82411,86500
06/30/2511,86611,89511,82411,85500
06/28/2511,86811,86811,86811,86800
06/27/2511,89611,89811,81311,86800
06/26/2511,87811,90711,78911,90100
06/25/2511,86511,90911,83511,90900
06/24/2511,97211,97211,85611,86000
06/23/2511,95212,02511,94212,02500
06/21/2511,95211,95211,95211,95200
06/20/2511,94911,99111,94411,95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87