FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

22 Sep 26 03:35

LAST: 12,740	CHANGE: 15.98	OPEN: 12,723	HIGH: 12,758	ASK: 9,425	VOLUME: 4.1K
LAST: 12,740	CHG(%): 0.13	PREV: 12,724	LOW: 12,720	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	12,723	12,758	12,720	12,740	4.1K
21 Sep 26	12,732	12,785	12,696	12,729	12.7K
20 Sep 26	12,736	12,736	12,732	12,732	12
18 Sep 26	12,697	12,763	12,666	12,737	0
17 Sep 26	12,672	12,720	12,654	12,697	22.8K
16 Sep 26	12,687	12,728	12,656	12,676	10.3K
15 Sep 26	12,694	12,742	12,671	12,677	10.1K
14 Sep 26	12,694	12,762	12,685	12,696	23.9K
11 Sep 26	12,717	12,738	12,657	12,693	0
10 Sep 26	12,684	12,741	12,672	12,717	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,740