FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

21 Oct 25 03:06

LAST: 11,800	CHANGE: 9.36	OPEN: 11,791	HIGH: 11,805	ASK: 9,425	VOLUME: 2.1K
LAST: 11,800	CHG(%): 0.08	PREV: 11,791	LOW: 11,791	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	11,791	11,805	11,791	11,800	2.1K
20 Oct 25	11,820	11,839	11,788	11,791	12.3K
17 Oct 25	11,791	11,826	11,782	11,820	0
16 Oct 25	11,805	11,827	11,787	11,791	17.5K
15 Oct 25	11,811	11,838	11,800	11,804	4
14 Oct 25	11,797	11,849	11,787	11,811	18.4K
13 Oct 25	11,858	11,865	11,789	11,796	13.0K
10 Oct 25	11,828	11,880	11,809	11,858	0
09 Oct 25	11,872	11,882	11,821	11,828	13.9K
08 Oct 25	11,893	11,915	11,866	11,872	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,800