FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

07 Nov 25 21:49

LAST: 11,882	CHANGE: 49.97	OPEN: 11,831	HIGH: 11,892	ASK: 9,425	VOLUME: 0
LAST: 11,882	CHG(%): 0.42	PREV: 11,832	LOW: 11,810	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11,831	11,892	11,810	11,882	0
06 Nov 25	11,821	11,856	11,816	11,832	1
05 Nov 25	11,851	11,862	11,801	11,821	4.2K
04 Nov 25	11,861	11,910	11,842	11,851	418
03 Nov 25	11,873	11,942	11,860	11,861	4.0K
31 Oct 25	11,906	11,906	11,850	11,873	0
30 Oct 25	11,887	11,945	11,886	11,908	1
29 Oct 25	11,893	11,934	11,875	11,887	4
28 Oct 25	11,905	11,918	11,845	11,893	1
27 Oct 25	11,864	11,904	11,859	11,904	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,882