FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

13 Mar 26 10:12

LAST: 2.297	CHANGE: 0.00	OPEN: 2.300	HIGH: 2.307	ASK: 3.465	VOLUME: 9.8K
LAST: 2.297	CHG(%): 0.16	PREV: 2.300	LOW: 2.294	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.300	2.307	2.294	2.297	9.8K
12 Mar 26	2.286	2.305	2.286	2.300	0
11 Mar 26	2.269	2.293	2.269	2.286	22.7K
10 Mar 26	2.285	2.285	2.266	2.269	21.8K
09 Mar 26	2.272	2.304	2.272	2.285	29.4K
06 Mar 26	2.252	2.275	2.251	2.270	0
05 Mar 26	2.246	2.261	2.246	2.251	0
04 Mar 26	2.267	2.270	2.245	2.246	26.4K
03 Mar 26	2.255	2.272	2.253	2.267	44.6K
02 Mar 26	2.299	2.299	2.249	2.256	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.297