EODData

FOREX, CADILS: CAD / ILS

21 Oct 25 15:02
LAST:

2.347

CHANGE:
 0.01
OPEN:
2.339
HIGH:
2.351
ASK:
3.465
VOLUME:
17.6K
CHG(%):
0.31
PREV:
2.340
LOW:
2.336
BID:
3.461
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.3392.3512.3362.34717.6K
20 Oct 252.3562.3662.3402.34021.6K
17 Oct 252.3502.3692.3502.3560
16 Oct 252.3412.3552.3382.34920.0K
15 Oct 252.3632.3632.3352.3400
14 Oct 252.3442.3742.3422.36423.5K
13 Oct 252.3392.3492.3362.34423.5K
10 Oct 252.3302.3392.3192.3390
09 Oct 252.3502.3502.3202.33025.0K
08 Oct 252.3512.3602.3472.35112.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.350.0%
MA20:2.360.7%
MA50:2.402.2%
MA100:2.433.5%
MA200:2.516.8%
STO9:38.30
STO14:32.87
RSI14:39.54 
WPR14:-62.64
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.371.1%
Week Low:2.340.5%
Month High:2.433.8%
Month Low:2.326.8%
Year High:2.7517.2%
Year Low:2.321.2%
Volatility:3.03