EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADILS: CAD / ILS

23 Jan 26 16:00
LAST:

2.282

CHANGE:
 0.01		OPEN:
2.273		HIGH:
2.289		ASK:
3.465		VOLUME:
27.7K
CHG(%):
0.44		PREV:
2.273		LOW:
2.268		BID:
3.461		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.2732.2892.2682.2820
22 Jan 262.2842.2842.2692.27315.0K
21 Jan 262.2882.3022.2842.2845.7K
20 Jan 262.2762.3012.2762.28711.1K
19 Jan 262.2612.2802.2612.27616.3K
16 Jan 262.2632.2692.2562.2600
15 Jan 262.2732.2732.2582.2630
14 Jan 262.2662.2822.2622.2737.5K
13 Jan 262.2622.2732.2582.26627.3K
12 Jan 262.2672.2822.2622.26217.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.280.1%
MA10:2.270.4%
MA20:2.290.3%
MA50:2.311.4%
MA100:2.342.4%
MA200:2.415.5%
STO9:53.75
STO14:49.78
RSI14:45.06
WPR14:-42.34
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.300.8%
Week Low:2.261.2%
Month High:2.342.6%
Month Low:2.265.5%
Year High:2.7219.0%
Year Low:2.261.2%