FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

23 Sep 26 16:32

LAST: 2.152	CHANGE: 0.01	OPEN: 2.143	HIGH: 2.155	ASK: 3.465	VOLUME: 19.8K
LAST: 2.152	CHG(%): 0.40	PREV: 2.144	LOW: 2.135	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2.143	2.155	2.135	2.152	19.8K
22 Sep 26	2.150	2.156	2.140	2.144	42.1K
21 Sep 26	2.168	2.168	2.149	2.151	19.1K
18 Sep 26	2.169	2.173	2.161	2.168	0
17 Sep 26	2.173	2.175	2.162	2.169	34.0K
16 Sep 26	2.187	2.187	2.171	2.173	10.3K
15 Sep 26	2.193	2.198	2.178	2.187	29.1K
14 Sep 26	2.186	2.203	2.186	2.193	46.7K
11 Sep 26	2.205	2.206	2.182	2.185	0
10 Sep 26	2.189	2.207	2.185	2.205	26.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.152