CADINRCAD / INR07/01/25 02:02
LAST:

 62.91		CHANGE:
 0.51		OPEN:
62.41		HIGH:
62.99		ASK:
57.43		VOLUME:
0
CHANGE(%):
0.81		PREV:
62.41		LOW:
62.41		BID:
57.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2562.4162.9962.4162.9100
06/30/2562.4162.9962.4162.9900
06/28/2562.4162.4162.4162.4100
06/27/2562.7862.8162.2062.4100
06/26/2562.7062.9162.4962.7800
06/25/2562.6262.7362.4962.7200
06/24/2563.0663.0862.6162.6200
06/23/2563.0263.1562.8663.0900
06/21/2563.0163.0163.0163.0100
06/20/2563.4063.4362.9963.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87