FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

24 Sep 26 14:11

LAST: 67.89	CHANGE: 0.01	OPEN: 67.90	HIGH: 68.05	ASK: 57.43	VOLUME: 562
LAST: 67.89	CHG(%): 0.01	PREV: 67.90	LOW: 67.86	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	67.90	68.05	67.86	67.89	562
23 Sep 26	67.97	67.99	67.88	67.90	1.2K
22 Sep 26	68.28	68.32	67.90	67.97	1.6K
21 Sep 26	68.58	68.58	68.27	68.28	707
18 Sep 26	68.57	68.61	68.43	68.59	0
17 Sep 26	68.61	68.66	68.50	68.58	1.5K
16 Sep 26	68.92	68.92	68.58	68.61	970
15 Sep 26	68.76	69.03	68.71	68.93	708
14 Sep 26	68.90	68.90	68.61	68.76	1.3K
11 Sep 26	68.99	69.19	68.85	68.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.89