FOREX, CADJPY.A End of Day and Historical Quotes []

22 Jul 26 09:06

LAST: -0.4850	CHANGE: 0.02	OPEN: -0.4600	HIGH: -0.4600	ASK: 0.0000	VOLUME: 0
LAST: -0.4850	CHG(%): 4.30	PREV: -0.4650	LOW: -0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	-0.4600	-0.4600	-0.5250	-0.4850
21 Jul 26	-0.4500	-0.4450	-0.5200	-0.4650
20 Jul 26	-0.4300	-0.4300	-0.5300	-0.4550
19 Jul 26	-0.4300	-0.4300	-0.4300	-0.4300
17 Jul 26	-0.9000	-0.4150	-0.9000	-0.4550
16 Jul 26	-2.1150	-0.6250	-2.5400	-0.9000
15 Jul 26	-0.3850	-0.3850	-0.4350	-0.4100
14 Jul 26	-0.4250	-0.3550	-0.4350	-0.3950
13 Jul 26	-0.4250	-0.4050	-0.4350	-0.4350
12 Jul 26	-0.4300	-0.4300	-0.4300	-0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4850