FOREX, CADJPY.A End of Day and Historical Quotes []

21 Oct 2025

LAST: -0.6100	CHANGE: 0.02	OPEN: -0.6100	HIGH: -0.6100	ASK: 0.0000	VOLUME: 0
LAST: -0.6100	CHG(%): 2.40	PREV: -0.6250	LOW: -0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	-0.6100	-0.6100	-0.6100	-0.6100
20 Oct 25	-0.6550	-0.6050	-0.6550	-0.6250
19 Oct 25	-0.6550	-0.6550	-0.6550	-0.6550
17 Oct 25	-0.6350	-0.6250	-0.6850	-0.6650
16 Oct 25	-1.8950	-1.8250	-1.9050	-1.8300
15 Oct 25	-0.6450	-0.6250	-0.6650	-0.6250
14 Oct 25	-0.6400	-0.6400	-0.7200	-0.6500
13 Oct 25	-0.6450	-0.6450	-0.6700	-0.6450
12 Oct 25	-0.6650	-0.6450	-0.6650	-0.6450
10 Oct 25	0.9150	0.9150	0.9150	0.9150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6100