FOREX, CADJPY.A End of Day and Historical Quotes []

28 Apr 26 10:01

LAST: -0.5700	CHANGE: 0.01	OPEN: -0.5650	HIGH: -0.5450	ASK: 0.0000	VOLUME: 0
LAST: -0.5700	CHG(%): 0.87	PREV: -0.5750	LOW: -0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	-0.5650	-0.5450	-0.6000	-0.5700
27 Apr 26	-1.0450	-0.5750	-1.4850	-0.5750
24 Apr 26	-0.5200	0.3500	-0.5450	-0.5150
23 Apr 26	-1.5550	-1.4600	-2.4500	-2.4500
22 Apr 26	-0.5100	0.3700	-0.5250	0.3700
21 Apr 26	-0.5200	-0.4900	-0.5350	-0.5100
20 Apr 26	-0.5150	-0.5050	-0.5450	-0.5200
19 Apr 26	-0.5100	-0.4950	-0.5150	-0.5100
17 Apr 26	-0.4900	-0.4900	-0.8250	-0.5150
16 Apr 26	-2.4200	-0.4600	-2.4200	-0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5700