FOREX, CADJPY.A End of Day and Historical Quotes []

14 Aug 2026

LAST: -0.4200	CHANGE: 0.00	OPEN: -0.4200	HIGH: -0.4200	ASK: 0.0000	VOLUME: 0
LAST: -0.4200	CHG(%): 0.00	PREV: -0.4200	LOW: -0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	-0.4200	-0.4200	-0.4200	-0.4200
13 Aug 26	-1.2500	0.5200	-2.1400	-0.4200
12 Aug 26	-0.4300	0.5100	-0.4300	0.5100
11 Aug 26	-0.4600	-0.4250	-0.5150	-0.4350
10 Aug 26	-0.9100	-0.4550	-0.9100	-0.4600
09 Aug 26	-1.3050	-1.3050	-1.3050	-1.3050
07 Aug 26	-1.3250	-0.8250	-1.3250	-0.9200
06 Aug 26	-2.1800	-1.2550	-2.2200	-1.3350
05 Aug 26	-0.3950	-0.3950	-0.4650	-0.4050
04 Aug 26	-0.3850	-0.3700	-0.4100	-0.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4200