EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADJPY.A:

10 Dec 25 11:11
LAST:

-0.6100

CHANGE:
 0.14		OPEN:
-0.4700		HIGH:
-0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
29.79		PREV:
-0.4700		LOW:
-0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25-0.4700-0.4700-0.6100-0.61000
09 Dec 25-0.5350-0.4700-0.6450-0.47000
08 Dec 25-0.5350-0.5250-0.5550-0.53500
07 Dec 25-0.5450-0.5450-0.5450-0.54500
05 Dec 25-0.5250-0.5050-0.5450-0.54500
04 Dec 25-1.5050-0.5250-1.5450-0.52500
03 Dec 25-0.5050-0.2800-1.5150-1.50500
02 Dec 25-0.5000-0.4850-0.5150-0.50500
01 Dec 25-0.5300-0.4900-0.5450-0.49500
30 Nov 25-0.5500-0.5500-0.5500-0.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download