CADJPYCAD / JPY07/01/25 03:04
LAST:

 105.6		CHANGE:
 0.12		OPEN:
105.6		HIGH:
105.9		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.11		PREV:
105.7		LOW:
105.2		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25105.6105.9105.2105.600
06/30/25105.6105.9105.2105.700
06/29/25106.7106.7105.4105.600
06/28/25105.7105.7105.7105.700
06/27/25106.1106.2105.3105.700
06/26/25105.7106.1105.0106.100
06/25/25105.6106.2105.4105.700
06/24/25106.2106.2105.4105.500
06/23/25106.5107.3106.2106.200
06/22/25106.3106.7106.3106.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 118.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87