FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

10 Dec 25 12:09

LAST: 1,061	CHANGE: 0.29	OPEN: 1,061	HIGH: 1,062	ASK: 1,084	VOLUME: 762
LAST: 1,061	CHG(%): 0.03	PREV: 1,061	LOW: 1,061	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,061	1,062	1,061	1,061	762
09 Dec 25	1,061	1,063	1,060	1,061	12
08 Dec 25	1,065	1,066	1,060	1,061	75
07 Dec 25	1,066	1,066	1,066	1,066	124
05 Dec 25	1,055	1,066	1,053	1,066	0
04 Dec 25	1,051	1,057	1,051	1,055	1.5K
03 Dec 25	1,051	1,053	1,050	1,051	88
02 Dec 25	1,051	1,052	1,048	1,051	1.5K
01 Dec 25	1,050	1,052	1,049	1,051	79
30 Nov 25	1,050	1,051	1,050	1,050	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061