FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

30 Jan 26 19:00

LAST: 1,065	CHANGE: 5.33	OPEN: 1,060	HIGH: 1,068	ASK: 1,084	VOLUME: 214
LAST: 1,065	CHG(%): 0.50	PREV: 1,060	LOW: 1,060	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,060	1,068	1,060	1,065	214
29 Jan 26	1,056	1,063	1,054	1,060	431
28 Jan 26	1,055	1,058	1,047	1,056	721
27 Jan 26	1,052	1,058	1,052	1,055	1.3K
26 Jan 26	1,056	1,058	1,051	1,052	802
25 Jan 26	1,056	1,056	1,055	1,056	164
23 Jan 26	1,062	1,068	1,054	1,056	0
22 Jan 26	1,059	1,064	1,059	1,062	835
21 Jan 26	1,069	1,070	1,059	1,059	529
20 Jan 26	1,061	1,071	1,061	1,069	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065