CADKRWCAD / KRW07/01/25 02:28
LAST:

 994.7		CHANGE:
 2.20		OPEN:
996.6		HIGH:
996.6		ASK:
1084.3		VOLUME:
0
CHANGE(%):
0.22		PREV:
992.5		LOW:
986.8		BID:
1083.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25996.6996.6986.8994.700
06/30/25996.6996.6986.8992.500
06/29/25997.5997.5996.8997.400
06/28/25996.2996.2996.2996.200
06/27/25993.9997.2993.3996.200
06/26/25989.4995.6987.8994.800
06/25/25988.7994.2988.7989.100
06/24/25995.5995.6987.1987.800
06/23/25999.31008.4994.5994.500
06/22/25999.2999.2997.5997.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.15 - 1,044.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87