FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

22 Sep 26 10:57

LAST: 965.9	CHANGE: 13.08	OPEN: 979.0	HIGH: 979.0	ASK: 1084.3	VOLUME: 552
LAST: 965.9	CHG(%): 1.34	PREV: 979.0	LOW: 965.9	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	979.0	979.0	965.9	965.9	552
21 Sep 26	990.3	990.7	978.7	979.0	880
20 Sep 26	990.8	991.2	990.3	990.3	175
18 Sep 26	986.8	992.3	986.8	991.1	0
17 Sep 26	984.7	991.2	983.8	986.8	1.4K
16 Sep 26	979.7	985.2	979.7	984.7	629
15 Sep 26	969.3	980.2	968.9	979.5	675
14 Sep 26	969.7	971.1	967.4	969.2	1.4K
13 Sep 26	967.0	969.6	966.9	969.6	173
11 Sep 26	975.1	975.1	965.8	966.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.9