FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

30 Apr 26 18:17

LAST: 1,085	CHANGE: 3.55	OPEN: 1,088	HIGH: 1,088	ASK: 1,084	VOLUME: 1.0K
LAST: 1,085	CHG(%): 0.33	PREV: 1,088	LOW: 1,079	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,088	1,088	1,079	1,085	1.0K
29 Apr 26	1,077	1,089	1,077	1,088	154
28 Apr 26	1,082	1,082	1,076	1,077	133
27 Apr 26	1,079	1,083	1,076	1,082	1.4K
26 Apr 26	1,079	1,080	1,079	1,079	173
24 Apr 26	1,081	1,084	1,079	1,080	0
23 Apr 26	1,082	1,085	1,080	1,081	1.3K
22 Apr 26	1,089	1,089	1,081	1,082	1.3K
21 Apr 26	1,078	1,088	1,076	1,088	1.3K
20 Apr 26	1,070	1,079	1,070	1,078	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085