FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

03 May 26 23:56

LAST: 1,085	CHANGE: 2.29	OPEN: 1,084	HIGH: 1,085	ASK: 1,084	VOLUME: 184
LAST: 1,085	CHG(%): 0.21	PREV: 1,082	LOW: 1,084	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
03 May 26	1,084	1,085	1,084	1,085	184
01 May 26	1,086	1,087	1,081	1,082	0
30 Apr 26	1,088	1,088	1,079	1,086	1.3K
29 Apr 26	1,077	1,089	1,077	1,088	154
28 Apr 26	1,082	1,082	1,076	1,077	133
27 Apr 26	1,079	1,083	1,076	1,082	1.4K
26 Apr 26	1,079	1,080	1,079	1,079	173
24 Apr 26	1,081	1,084	1,079	1,080	0
23 Apr 26	1,082	1,085	1,080	1,081	1.3K
22 Apr 26	1,089	1,089	1,081	1,082	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085