FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

27 Jul 26 20:18

LAST: 1,038	CHANGE: 2.22	OPEN: 1,036	HIGH: 1,043	ASK: 1,084	VOLUME: 674
LAST: 1,038	CHG(%): 0.21	PREV: 1,036	LOW: 1,036	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,036	1,043	1,036	1,038	674
26 Jul 26	1,036	1,036	1,036	1,036	187
24 Jul 26	1,047	1,047	1,035	1,035	0
23 Jul 26	1,048	1,049	1,043	1,047	619
22 Jul 26	1,050	1,052	1,048	1,048	722
21 Jul 26	1,049	1,051	1,046	1,050	1.4K
20 Jul 26	1,062	1,062	1,048	1,048	618
19 Jul 26	1,061	1,062	1,061	1,062	191
17 Jul 26	1,054	1,064	1,053	1,062	0
16 Jul 26	1,059	1,059	1,052	1,054	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038