FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

11 Aug 26 19:36

LAST: 1,015	CHANGE: 2.23	OPEN: 1,018	HIGH: 1,018	ASK: 1,084	VOLUME: 1.2K
LAST: 1,015	CHG(%): 0.22	PREV: 1,018	LOW: 1,013	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,018	1,018	1,013	1,015	1.2K
10 Aug 26	1,009	1,018	1,009	1,018	977
09 Aug 26	1,009	1,010	1,009	1,009	208
07 Aug 26	1,009	1,009	1,009	1,009	0
06 Aug 26	1,015	1,019	1,011	1,016	936
05 Aug 26	1,016	1,016	1,011	1,015	1.4K
04 Aug 26	1,018	1,021	1,013	1,016	1.4K
03 Aug 26	1,026	1,026	1,016	1,018	544
02 Aug 26	1,030	1,030	1,026	1,026	213
31 Jul 26	1,015	1,030	1,015	1,029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015