FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

24 Jul 26 11:57

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2201	HIGH: 0.2203	ASK: 0.2716	VOLUME: 789
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2201	LOW: 0.2200	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2201	0.2203	0.2200	0.2200	789
23 Jul 26	0.2200	0.2205	0.2199	0.2200	635
22 Jul 26	0.2199	0.2202	0.2198	0.2200	713
21 Jul 26	0.2201	0.2206	0.2198	0.2199	1.6K
20 Jul 26	0.2204	0.2210	0.2199	0.2201	639
19 Jul 26	0.2205	0.2205	0.2204	0.2204	193
17 Jul 26	0.2202	0.2207	0.2201	0.2204	0
16 Jul 26	0.2203	0.2205	0.2199	0.2201	928
15 Jul 26	0.2203	0.2205	0.2199	0.2203	1.6K
14 Jul 26	0.2189	0.2203	0.2188	0.2203	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200