FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

10 Dec 25 13:48

LAST: 0.2218	CHANGE: 0.00	OPEN: 0.2218	HIGH: 0.2219	ASK: 0.2716	VOLUME: 20
LAST: 0.2218	CHG(%): 0.00	PREV: 0.2218	LOW: 0.2216	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2218	0.2219	0.2216	0.2218	20
09 Dec 25	0.2217	0.2221	0.2216	0.2218	0
08 Dec 25	0.2219	0.2225	0.2216	0.2217	68
07 Dec 25	0.2220	0.2220	0.2219	0.2219	126
05 Dec 25	0.2198	0.2221	0.2198	0.2221	0
04 Dec 25	0.2198	0.2203	0.2195	0.2198	1.6K
03 Dec 25	0.2197	0.2201	0.2196	0.2198	89
02 Dec 25	0.2192	0.2197	0.2191	0.2197	1.6K
01 Dec 25	0.2197	0.2198	0.2191	0.2193	79
30 Nov 25	0.2196	0.2198	0.2196	0.2197	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2218