FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

27 Jan 26 23:06

LAST: 0.2253	CHANGE: 0.00	OPEN: 0.2236	HIGH: 0.2254	ASK: 0.2716	VOLUME: 1.6K
LAST: 0.2253	CHG(%): 0.76	PREV: 0.2236	LOW: 0.2232	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2236	0.2254	0.2232	0.2253	1.6K
26 Jan 26	0.2236	0.2244	0.2235	0.2236	917
25 Jan 26	0.2237	0.2238	0.2236	0.2236	169
23 Jan 26	0.2228	0.2238	0.2226	0.2236	0
22 Jan 26	0.2220	0.2228	0.2220	0.2227	891
21 Jan 26	0.2223	0.2228	0.2220	0.2220	624
20 Jan 26	0.2220	0.2226	0.2219	0.2223	712
19 Jan 26	0.2216	0.2222	0.2215	0.2220	1.6K
18 Jan 26	0.2214	0.2215	0.2213	0.2215	137
16 Jan 26	0.2219	0.2219	0.2211	0.2213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2253