FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

20 Oct 25 21:36

LAST: 0.2181	CHANGE: 0.00	OPEN: 0.2182	HIGH: 0.2184	ASK: 0.2716	VOLUME: 1.4K
LAST: 0.2181	CHG(%): 0.05	PREV: 0.2182	LOW: 0.2178	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.2182	0.2184	0.2178	0.2181	1.4K
19 Oct 25	0.2182	0.2183	0.2181	0.2182	191
17 Oct 25	0.2176	0.2183	0.2173	0.2181	0
16 Oct 25	0.2181	0.2184	0.2174	0.2176	1.6K
15 Oct 25	0.2185	0.2187	0.2180	0.2181	154
14 Oct 25	0.2186	0.2188	0.2181	0.2185	1.6K
13 Oct 25	0.2189	0.2192	0.2186	0.2186	1.6K
12 Oct 25	0.2190	0.2190	0.2189	0.2189	212
10 Oct 25	0.2188	0.2195	0.2187	0.2189	0
09 Oct 25	0.2196	0.2201	0.2186	0.2188	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2181