FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

22 Sep 26 03:35

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2198	HIGH: 0.2198	ASK: 0.2716	VOLUME: 240
LAST: 0.2198	CHG(%): 0.05	PREV: 0.2198	LOW: 0.2196	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.2198	0.2198	0.2196	0.2198	240
21 Sep 26	0.2202	0.2205	0.2197	0.2198	947
20 Sep 26	0.2203	0.2204	0.2202	0.2202	170
18 Sep 26	0.2205	0.2208	0.2200	0.2203	0
17 Sep 26	0.2208	0.2208	0.2204	0.2205	1.6K
16 Sep 26	0.2217	0.2217	0.2207	0.2208	768
15 Sep 26	0.2221	0.2222	0.2216	0.2217	900
14 Sep 26	0.2224	0.2225	0.2218	0.2221	1.6K
13 Sep 26	0.2223	0.2224	0.2222	0.2224	179
11 Sep 26	0.2230	0.2230	0.2222	0.2223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198