FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

19 Aug 26 04:36

LAST: 0.2226	CHANGE: 0.00	OPEN: 0.2221	HIGH: 0.2226	ASK: 0.2716	VOLUME: 305
LAST: 0.2226	CHG(%): 0.23	PREV: 0.2221	LOW: 0.2220	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.2221	0.2226	0.2220	0.2226	305
18 Aug 26	0.2226	0.2227	0.2214	0.2221	933
17 Aug 26	0.2225	0.2229	0.2225	0.2226	1.6K
16 Aug 26	0.2225	0.2225	0.2224	0.2225	195
14 Aug 26	0.2217	0.2225	0.2217	0.2225	0
13 Aug 26	0.2218	0.2218	0.2212	0.2217	1.6K
12 Aug 26	0.2219	0.2221	0.2216	0.2218	669
11 Aug 26	0.2218	0.2220	0.2208	0.2219	1.6K
10 Aug 26	0.2212	0.2218	0.2210	0.2217	1.0K
09 Aug 26	0.2213	0.2214	0.2212	0.2213	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2226