FOREX, CADKYD End of Day and Historical Quotes []

27 Jan 26 17:13

LAST: 0.6120	CHANGE: 0.01	OPEN: 0.6067	HIGH: 0.6124	ASK: 0.0000	VOLUME: 220.3K
LAST: 0.6120	CHG(%): 0.87	PREV: 0.6066	LOW: 0.6054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.6067	0.6124	0.6054	0.6120	220.3K
26 Jan 26	0.6036	0.6094	0.6024	0.6067	172.3K
25 Jan 26	0.6037	0.6041	0.6032	0.6035	8.7K
23 Jan 26	0.6044	0.6085	0.6015	0.6082	0
22 Jan 26	0.6016	0.6045	0.6016	0.6044	162.7K
21 Jan 26	0.6021	0.6042	0.6017	0.6017	125.9K
20 Jan 26	0.6004	0.6029	0.5998	0.6021	135.3K
19 Jan 26	0.6002	0.6011	0.5992	0.6003	181.9K
18 Jan 26	0.5997	0.6002	0.5995	0.6002	6.2K
16 Jan 26	0.5998	0.6014	0.5982	0.5988	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120