CADMXNCAD / MXN07/01/25 02:21
LAST:

 13.78		CHANGE:
 0.03		OPEN:
13.75		HIGH:
13.85		ASK:
12.24		VOLUME:
0
CHANGE(%):
0.19		PREV:
13.75		LOW:
13.74		BID:
12.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.7513.8513.7413.7800
06/30/2513.7513.8513.7413.7800
06/29/2513.7713.7713.7413.7500
06/28/2513.7613.7613.7613.7600
06/27/2513.8413.8413.7413.7600
06/26/2513.7913.8813.7713.8400
06/25/2513.8313.8413.7513.7900
06/24/2513.9013.9013.8313.8400
06/23/2513.9914.0113.9013.9000
06/22/2513.9814.0613.9613.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.90 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53