FOREX, CADMXN End of Day and Historical Quotes [Canadian Dollar / Mexican Peso]

02 Sep 25 20:02

LAST: 13.58	CHANGE: 0.02	OPEN: 13.57	HIGH: 13.65	ASK: 12.24	VOLUME: 0
LAST: 13.58	CHG(%): 0.16	PREV: 13.56	LOW: 13.57	BID: 12.23

Period:

Date	Open	High	Low	Close
02 Sep 25	13.57	13.65	13.57	13.58
01 Sep 25	13.58	13.58	13.53	13.56
29 Aug 25	13.58	13.58	13.58	13.58
27 Aug 25	13.51	13.52	13.51	13.52
26 Aug 25	13.47	13.47	13.47	13.47
25 Aug 25	13.45	13.48	13.45	13.48
24 Aug 25	13.44	13.45	13.44	13.44
23 Aug 25	13.44	13.44	13.44	13.44
22 Aug 25	13.44	13.44	13.44	13.44
21 Aug 25	13.53	13.55	13.48	13.48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.58