FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

02 Sep 25 18:41

LAST: 3.066	CHANGE: 0.01	OPEN: 3.073	HIGH: 3.076	ASK: 3.038	VOLUME: 0
LAST: 3.066	CHG(%): 0.22	PREV: 3.073	LOW: 3.066	BID: 3.034

Period:

Date	Open	High	Low	Close
02 Sep 25	3.073	3.076	3.066	3.066
01 Sep 25	3.076	3.076	3.073	3.073
29 Aug 25	3.076	3.076	3.076	3.076
27 Aug 25	3.056	3.056	3.056	3.056
26 Aug 25	3.043	3.044	3.043	3.044
25 Aug 25	3.036	3.039	3.036	3.039
23 Aug 25	3.040	3.040	3.040	3.040
22 Aug 25	3.040	3.040	3.040	3.040
21 Aug 25	3.046	3.046	3.040	3.040
20 Aug 25	3.046	3.046	3.042	3.042

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.066