FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

21 Oct 25 02:49

LAST: 3.008	CHANGE: 0.00	OPEN: 3.013	HIGH: 3.013	ASK: 3.038	VOLUME: 26
LAST: 3.008	CHG(%): 0.16	PREV: 3.013	LOW: 3.008	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	3.013	3.013	3.008	3.008	26
20 Oct 25	3.010	3.013	3.010	3.013	7
17 Oct 25	3.013	3.013	3.008	3.009	0
16 Oct 25	3.011	3.014	3.011	3.013	59
15 Oct 25	3.008	3.012	3.007	3.011	1
14 Oct 25	3.018	3.018	3.007	3.008	59
13 Oct 25	3.018	3.019	3.018	3.018	52
12 Oct 25	3.019	3.019	3.019	3.019	1
10 Oct 25	3.021	3.021	3.012	3.018	0
09 Oct 25	3.022	3.023	3.022	3.022	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.008