FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 2.902	CHANGE: 0.00	OPEN: 2.904	HIGH: 2.915	ASK: 3.038	VOLUME: 0
LAST: 2.902	CHG(%): 0.04	PREV: 2.903	LOW: 2.902	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.904	2.915	2.902	2.902	0
29 Jan 26	2.889	2.906	2.889	2.903	0
28 Jan 26	2.912	2.912	2.883	2.889	1
27 Jan 26	2.900	2.914	2.879	2.913	110
26 Jan 26	2.905	2.905	2.900	2.900	0
23 Jan 26	2.931	2.931	2.901	2.905	0
22 Jan 26	2.935	2.935	2.925	2.932	5
21 Jan 26	2.934	2.936	2.927	2.936	1
20 Jan 26	2.923	2.934	2.921	2.934	1
19 Jan 26	2.915	2.923	2.915	2.923	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.902