CADMYRCAD / MYR07/01/25 01:38
LAST:

 3.074		CHANGE:
 0.03		OPEN:
3.091		HIGH:
3.101		ASK:
3.038		VOLUME:
0
CHANGE(%):
0.85		PREV:
3.101		LOW:
3.074		BID:
3.034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0913.1013.0743.07400
06/30/253.0913.1013.0813.10100
06/29/253.0913.0913.0913.09100
06/28/253.0913.0913.0913.09100
06/27/253.1073.1073.0913.09100
06/26/253.0883.1073.0823.10700
06/25/253.0973.0973.0833.08300
06/24/253.1123.1123.0963.09800
06/23/253.1063.1153.1053.11300
06/21/253.1073.1073.1073.10700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87