FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

29 Jul 26 10:20

LAST: 2.900	CHANGE: 0.00	OPEN: 2.900	HIGH: 2.902	ASK: 3.038	VOLUME: 149
LAST: 2.900	CHG(%): 0.02	PREV: 2.900	LOW: 2.898	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.900	2.902	2.898	2.900	149
28 Jul 26	2.894	2.901	2.892	2.900	1.3K
27 Jul 26	2.904	2.904	2.894	2.894	71
26 Jul 26	2.905	2.905	2.905	2.905	1
24 Jul 26	2.903	2.911	2.903	2.905	0
23 Jul 26	2.903	2.907	2.901	2.903	12
22 Jul 26	2.899	2.905	2.898	2.903	35
21 Jul 26	2.910	2.910	2.899	2.899	1.1K
20 Jul 26	2.922	2.923	2.910	2.910	11
19 Jul 26	2.922	2.922	2.922	2.922	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900