CADNOKCAD / NOK07/01/25 02:12
LAST:

 7.413		CHANGE:
 0.05		OPEN:
7.364		HIGH:
7.424		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.68		PREV:
7.364		LOW:
7.348		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.3647.4247.3487.41300
06/30/257.3647.4247.3487.41000
06/29/257.3527.3647.3497.36400
06/28/257.3677.3677.3677.36700
06/27/257.3957.4017.3467.36700
06/26/257.3747.4007.3497.39300
06/25/257.3697.4117.3627.37200
06/24/257.3387.3937.3217.37000
06/23/257.3617.3967.3327.37200
06/22/257.3627.3677.3447.35500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87