FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

21 Oct 25 03:43

LAST: 7.165	CHANGE: 0.01	OPEN: 7.160	HIGH: 7.166	ASK: 5.818	VOLUME: 29.5K
LAST: 7.165	CHG(%): 0.07	PREV: 7.160	LOW: 7.155	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	7.160	7.166	7.155	7.165	29.5K
20 Oct 25	7.179	7.182	7.151	7.160	267.5K
19 Oct 25	7.182	7.188	7.173	7.179	19.8K
17 Oct 25	7.163	7.195	7.151	7.182	0
16 Oct 25	7.191	7.198	7.154	7.164	309.9K
15 Oct 25	7.234	7.234	7.170	7.191	21.0K
14 Oct 25	7.186	7.274	7.185	7.235	358.0K
13 Oct 25	7.220	7.221	7.184	7.186	285.8K
12 Oct 25	7.182	7.227	7.182	7.221	18.9K
10 Oct 25	7.181	7.241	7.176	7.224	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.165