FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

02 Sep 25 20:34

LAST: 7.282	CHANGE: 0.01	OPEN: 7.269	HIGH: 7.298	ASK: 5.818	VOLUME: 0
LAST: 7.282	CHG(%): 0.20	PREV: 7.267	LOW: 7.259	BID: 5.812

Period:

Date	Open	High	Low	Close
02 Sep 25	7.269	7.298	7.259	7.282
01 Sep 25	7.320	7.327	7.260	7.267
29 Aug 25	7.320	7.320	7.320	7.320
27 Aug 25	7.343	7.347	7.343	7.347
26 Aug 25	7.349	7.349	7.338	7.338
25 Aug 25	7.284	7.308	7.284	7.308
24 Aug 25	7.285	7.285	7.279	7.279
23 Aug 25	7.272	7.272	7.272	7.272
22 Aug 25	7.272	7.272	7.272	7.272
21 Aug 25	7.381	7.381	7.313	7.321

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.282