EODData

FOREX, CADNOK: CAD / NOK

23 Oct 25 09:03
LAST:

7.132

CHANGE:
 0.03
OPEN:
7.167
HIGH:
7.168
ASK:
5.818
VOLUME:
0
CHG(%):
0.49
PREV:
7.167
LOW:
7.131
BID:
5.812
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.1677.1687.1317.1320
22 Oct 257.1787.1807.1507.168303.5K
21 Oct 257.1607.1827.1477.178279.8K
20 Oct 257.1797.1827.1517.160267.5K
19 Oct 257.1827.1887.1737.17919.8K
17 Oct 257.1637.1957.1517.1820
16 Oct 257.1917.1987.1547.164309.9K
15 Oct 257.2347.2347.1707.19121.0K
14 Oct 257.1867.2747.1857.235358.0K
13 Oct 257.2207.2217.1847.186285.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.160.5%
MA10:7.180.6%
MA20:7.170.5%
MA50:7.190.8%
MA100:7.302.3%
MA200:7.373.3%
RSI14:49.22
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:7.200.9%
Week Low:7.130.0%
Month High:7.272.0%
Month Low:7.103.3%
Year High:8.0212.4%
Year Low:7.090.6%
Volatility:0.51