CADNZDCAD / NZD07/01/25 02:01
LAST:

 1.209		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.209		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.206		LOW:
1.202		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.2051.2091.2021.20900
06/30/251.2051.2081.2021.20600
06/29/251.2071.2081.2041.20500
06/28/251.2071.2071.2071.20700
06/27/251.2091.2101.2031.20700
06/26/251.2041.2111.2031.20900
06/25/251.2121.2121.2041.20400
06/24/251.2151.2151.2081.21200
06/23/251.2201.2321.2141.21400
06/22/251.2231.2241.2201.22100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87