FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

29 Sep 26 23:11

LAST: 1.250	CHANGE: 0.00	OPEN: 1.246	HIGH: 1.252	ASK: 1.212	VOLUME: 20.8K
LAST: 1.250	CHG(%): 0.37	PREV: 1.246	LOW: 1.243	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.246	1.252	1.243	1.250	20.8K
28 Sep 26	1.250	1.251	1.242	1.246	41.2K
27 Sep 26	1.248	1.251	1.248	1.250	3.3K
25 Sep 26	1.250	1.251	1.246	1.249	0
24 Sep 26	1.250	1.251	1.247	1.250	7.9K
23 Sep 26	1.242	1.252	1.242	1.250	25.2K
22 Sep 26	1.248	1.251	1.240	1.243	42.8K
21 Sep 26	1.249	1.250	1.245	1.247	19.3K
20 Sep 26	1.250	1.250	1.249	1.249	1.9K
18 Sep 26	1.248	1.251	1.246	1.249	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250