FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

01 May 26 04:22

LAST: 1.249	CHANGE: 0.00	OPEN: 1.247	HIGH: 1.249	ASK: 1.212	VOLUME: 5.7K
LAST: 1.249	CHG(%): 0.15	PREV: 1.247	LOW: 1.247	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.247	1.249	1.247	1.249	5.7K
30 Apr 26	1.253	1.255	1.245	1.247	43.4K
29 Apr 26	1.242	1.256	1.241	1.253	2.5K
28 Apr 26	1.242	1.247	1.241	1.242	1.7K
27 Apr 26	1.245	1.245	1.241	1.242	33.1K
26 Apr 26	1.245	1.249	1.244	1.245	3.0K
24 Apr 26	1.247	1.249	1.243	1.244	0
23 Apr 26	1.239	1.248	1.238	1.247	40.5K
22 Apr 26	1.241	1.241	1.237	1.239	34.0K
21 Apr 26	1.241	1.246	1.238	1.242	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249