FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

28 Jan 26 05:47

LAST: 1.222	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.223	ASK: 1.212	VOLUME: 11.8K
LAST: 1.222	CHG(%): 0.16	PREV: 1.220	LOW: 1.218	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.220	1.223	1.218	1.222	11.8K
27 Jan 26	1.221	1.223	1.218	1.221	48.9K
26 Jan 26	1.224	1.228	1.216	1.222	25.6K
25 Jan 26	1.224	1.229	1.222	1.224	3.5K
23 Jan 26	1.226	1.231	1.225	1.227	0
22 Jan 26	1.237	1.238	1.224	1.226	24.2K
21 Jan 26	1.241	1.242	1.235	1.237	17.6K
20 Jan 26	1.244	1.245	1.236	1.241	19.8K
19 Jan 26	1.248	1.250	1.242	1.244	36.9K
18 Jan 26	1.252	1.252	1.248	1.248	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222