FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

10 Dec 25 14:34

LAST: 1.249	CHANGE: 0.00	OPEN: 1.250	HIGH: 1.253	ASK: 1.212	VOLUME: 495
LAST: 1.249	CHG(%): 0.02	PREV: 1.250	LOW: 1.247	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1.250	1.253	1.247	1.249	495
09 Dec 25	1.250	1.251	1.247	1.250	0
08 Dec 25	1.252	1.255	1.249	1.250	1.3K
07 Dec 25	1.253	1.254	1.250	1.251	2.8K
05 Dec 25	1.244	1.253	1.241	1.253	0
04 Dec 25	1.241	1.244	1.239	1.244	36.9K
03 Dec 25	1.247	1.250	1.241	1.241	1.5K
02 Dec 25	1.247	1.250	1.246	1.247	33.0K
01 Dec 25	1.248	1.249	1.246	1.248	1.3K
30 Nov 25	1.248	1.250	1.247	1.248	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249