FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

24 Jul 26 20:59

LAST: 1.226	CHANGE: 0.00	OPEN: 1.230	HIGH: 1.230	ASK: 1.212	VOLUME: 0
LAST: 1.226	CHG(%): 0.34	PREV: 1.230	LOW: 1.224	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.230	1.230	1.224	1.226	0
23 Jul 26	1.221	1.232	1.221	1.230	15.1K
22 Jul 26	1.217	1.222	1.215	1.221	14.4K
21 Jul 26	1.214	1.219	1.210	1.217	33.1K
20 Jul 26	1.222	1.222	1.214	1.215	13.4K
19 Jul 26	1.224	1.225	1.222	1.222	2.7K
17 Jul 26	1.219	1.224	1.218	1.221	0
16 Jul 26	1.218	1.220	1.215	1.219	20.4K
15 Jul 26	1.224	1.225	1.216	1.218	37.3K
14 Jul 26	1.226	1.227	1.217	1.225	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.226