FOREX, CADPEN End of Day and Historical Quotes []

30 Apr 26 11:19

LAST: 2.581	CHANGE: 0.01	OPEN: 2.581	HIGH: 2.581	ASK: 0.000	VOLUME: 1
LAST: 2.581	CHG(%): 0.44	PREV: 2.570	LOW: 2.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.581	2.581	2.581	2.581	1
29 Apr 26	2.570	2.570	2.570	2.570	0
28 Apr 26	2.563	2.564	2.563	2.564	0
27 Apr 26	2.563	2.563	2.563	2.563	3
24 Apr 26	2.533	2.533	2.533	2.533	0
23 Apr 26	2.520	2.520	2.520	2.520	1
22 Apr 26	2.518	2.518	2.518	2.518	1
21 Apr 26	2.515	2.515	2.515	2.515	1
20 Apr 26	2.508	2.508	2.508	2.508	1
17 Apr 26	2.515	2.515	2.515	2.515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.581