EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADPKR: CAD / PKR

02 Sep 25 19:35
LAST:

204.4

CHANGE:
 0.84		OPEN:
204.4		HIGH:
204.4		ASK:
95.2		VOLUME:
0
CHG(%):
0.41		PREV:
205.2		LOW:
204.4		BID:
94.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25204.4204.4204.4204.40
01 Sep 25205.2205.2205.2205.20
29 Aug 25205.2205.2205.2205.20
26 Aug 25203.8203.9203.8203.90
22 Aug 25202.8202.8202.8202.80
21 Aug 25203.3203.3202.8202.80
20 Aug 25203.3203.3203.3203.30
19 Aug 25204.2204.2203.5203.50
18 Aug 25204.2204.2204.2204.20
16 Aug 25204.4204.4204.4204.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:204.29
MA10:203.96
MA20:204.65
MA50:206.43
MA100:203.51
MA200:199.61
STO9:65.14
STO14:43.28
RSI14:38.64
WPR14:-56.72
MTM14:-2.05
ROC14:-0.01
ATR:0.52
Week High:205.20
Week Low:203.79
Month High:206.41
Month Low:202.80
Year High:209.25
Year Low:109.46
Volatility:3.01