EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADPLN: CAD / PLN

22 Sep 26 15:20
LAST:

2.704

CHANGE:
 0.00		OPEN:
2.701		HIGH:
2.709		ASK:
0.000		VOLUME:
33.1K
CHG(%):
0.11		PREV:
2.701		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 262.7012.7092.7002.70433.1K
21 Sep 262.7162.7182.7002.70126.0K
20 Sep 262.7172.7192.7162.7172.3K
18 Sep 262.7142.7202.7092.7170
17 Sep 262.7202.7242.7102.7143.1K
16 Sep 262.7032.7222.6962.72023.3K
15 Sep 262.7042.7112.6962.70325.5K
14 Sep 262.6902.7102.6902.70446.6K
13 Sep 262.6882.6912.6882.6902.8K
11 Sep 262.6932.6942.6822.6870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.710.2%
MA10:2.710.0%
MA20:2.700.2%
MA50:2.680.7%
MA100:2.671.3%
MA200:2.661.7%
STO9:43.70
STO14:50.64
RSI14:61.87 
WPR14:-42.90
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.720.7%
Week Low:2.700.3%
Month High:2.720.7%
Month Low:2.651.7%
Year High:2.761.9%
Year Low:2.565.5%
Volatility:2.52