FOREX, CADPLN End of Day and Historical Quotes [Canadian Dollar / Polish Zloty]

10 Dec 25 11:35

LAST: 2.623	CHANGE: 0.00	OPEN: 2.626	HIGH: 2.626	ASK: 0.000	VOLUME: 18.0K
LAST: 2.623	CHG(%): 0.10	PREV: 2.626	LOW: 2.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.626	2.626	2.617	2.623	18.0K
09 Dec 25	2.628	2.632	2.624	2.625	0
08 Dec 25	2.626	2.639	2.622	2.629	1.1K
07 Dec 25	2.627	2.628	2.625	2.626	2.1K
05 Dec 25	2.604	2.629	2.599	2.629	0
04 Dec 25	2.596	2.606	2.592	2.605	36.4K
03 Dec 25	2.606	2.606	2.595	2.596	971
02 Dec 25	2.602	2.614	2.602	2.606	34.8K
01 Dec 25	2.613	2.614	2.600	2.603	939
30 Nov 25	2.613	2.614	2.611	2.613	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.623