EODData

FOREX, CADPLN: CAD / PLN

21 Oct 25 17:01
LAST:

2.605

CHANGE:
 0.01
OPEN:
2.593
HIGH:
2.608
ASK:
0.000
VOLUME:
34.2K
CHG(%):
0.50
PREV:
2.593
LOW:
2.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.5932.6082.5902.60534.2K
20 Oct 252.5992.5992.5872.59338.6K
19 Oct 252.5952.6012.5952.5993.7K
17 Oct 252.5852.5982.5822.5970
16 Oct 252.6002.6032.5852.58543.2K
15 Oct 252.6152.6152.5992.6003.3K
14 Oct 252.6242.6292.6132.61544.9K
13 Oct 252.6252.6312.6182.62442.2K
12 Oct 252.6252.6272.6212.6255.1K
10 Oct 252.6262.6342.6192.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.600.4%
MA10:2.610.0%
MA20:2.610.1%
MA50:2.620.5%
MA100:2.641.2%
MA200:2.672.6%
STO9:44.30
STO14:41.53
RSI14:51.98
WPR14:-49.63
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.630.9%
Week Low:2.580.9%
Month High:2.641.2%
Month Low:2.582.6%
Year High:2.9814.3%
Year Low:2.580.9%
Volatility:1.88