FOREX, CADPLN End of Day and Historical Quotes [Canadian Dollar / Polish Zloty]

21 Oct 25 17:01

LAST: 2.605	CHANGE: 0.01	OPEN: 2.593	HIGH: 2.608	ASK: 0.000	VOLUME: 34.2K
LAST: 2.605	CHG(%): 0.50	PREV: 2.593	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2.593	2.608	2.590	2.605	34.2K
20 Oct 25	2.599	2.599	2.587	2.593	38.6K
19 Oct 25	2.595	2.601	2.595	2.599	3.7K
17 Oct 25	2.585	2.598	2.582	2.597	0
16 Oct 25	2.600	2.603	2.585	2.585	43.2K
15 Oct 25	2.615	2.615	2.599	2.600	3.3K
14 Oct 25	2.624	2.629	2.613	2.615	44.9K
13 Oct 25	2.625	2.631	2.618	2.624	42.2K
12 Oct 25	2.625	2.627	2.621	2.625	5.1K
10 Oct 25	2.626	2.634	2.619	2.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.605