FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

12 Nov 25 10:21

LAST: 58.00	CHANGE: 0.24	OPEN: 57.77	HIGH: 58.05	ASK: 0.00	VOLUME: 702
LAST: 58.00	CHG(%): 0.41	PREV: 57.77	LOW: 57.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	57.77	58.05	57.74	58.00	702
11 Nov 25	57.95	58.13	57.74	57.77	119
10 Nov 25	57.79	58.04	57.74	57.95	32
09 Nov 25	57.65	57.79	57.65	57.79	132
07 Nov 25	57.57	57.69	57.39	57.65	0
06 Nov 25	57.68	57.87	57.42	57.57	100
05 Nov 25	57.44	57.68	57.20	57.68	832
04 Nov 25	57.62	57.62	57.39	57.44	219
03 Nov 25	57.71	57.97	57.10	57.62	655
02 Nov 25	57.70	57.72	57.68	57.72	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00