FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

29 Jan 26 11:44

LAST: 55.83	CHANGE: 0.70	OPEN: 56.53	HIGH: 56.64	ASK: 0.00	VOLUME: 729
LAST: 55.83	CHG(%): 1.25	PREV: 56.53	LOW: 55.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	56.53	56.64	55.83	55.83	729
28 Jan 26	56.10	56.53	55.99	56.53	801
27 Jan 26	55.80	56.39	55.69	56.11	1.5K
26 Jan 26	54.67	55.87	54.67	55.81	884
25 Jan 26	54.63	54.70	54.59	54.66	160
23 Jan 26	55.13	55.13	54.91	55.11	0
22 Jan 26	55.62	55.72	54.76	55.13	894
21 Jan 26	56.42	56.45	55.61	55.63	590
20 Jan 26	55.85	56.46	55.85	56.42	715
19 Jan 26	55.96	56.35	55.85	55.85	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.83