FOREX, CADSAR End of Day and Historical Quotes []

20 Oct 25 08:11

LAST: 2.674	CHANGE: 0.00	OPEN: 2.674	HIGH: 2.674	ASK: 0.000	VOLUME: 4
LAST: 2.674	CHG(%): 0.01	PREV: 2.674	LOW: 2.674	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2.674	2.674	2.674	2.674	4
17 Oct 25	2.670	2.674	2.669	2.674	0
16 Oct 25	2.671	2.672	2.670	2.670	54
15 Oct 25	2.670	2.672	2.670	2.671	4
14 Oct 25	2.673	2.673	2.665	2.670	64
13 Oct 25	2.679	2.679	2.674	2.674	49
10 Oct 25	2.679	2.679	2.679	2.679	0
09 Oct 25	2.688	2.690	2.678	2.678	62
08 Oct 25	2.689	2.690	2.687	2.688	34
07 Oct 25	2.689	2.689	2.688	2.689	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.674