FOREX, CADSAR End of Day and Historical Quotes []

10 Dec 25 11:06

LAST: 2.709	CHANGE: 0.00	OPEN: 2.711	HIGH: 2.711	ASK: 0.000	VOLUME: 28
LAST: 2.709	CHG(%): 0.06	PREV: 2.711	LOW: 2.709	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.711	2.711	2.709	2.709	28
09 Dec 25	2.713	2.713	2.710	2.711	0
08 Dec 25	2.701	2.719	2.701	2.713	4
05 Dec 25	2.689	2.700	2.689	2.700	0
04 Dec 25	2.691	2.691	2.687	2.690	51
03 Dec 25	2.684	2.692	2.684	2.691	48
02 Dec 25	2.683	2.684	2.679	2.684	47
01 Dec 25	2.681	2.687	2.681	2.683	5
28 Nov 25	2.674	2.681	2.672	2.681	0
27 Nov 25	2.668	2.673	2.668	2.673	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.709