EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADSAR:

07 Aug 26 11:19
LAST:

2.679

CHANGE:
 0.00		OPEN:
2.679		HIGH:
2.679		ASK:
0.000		VOLUME:
1
CHG(%):
0.13		PREV:
2.683		LOW:
2.679		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.6792.6792.6792.6790
06 Aug 262.6832.6832.6832.6831
05 Aug 262.6712.6712.6712.6711
04 Aug 262.6732.6732.6732.6731
03 Aug 262.6752.6752.6752.6751
31 Jul 262.6802.6802.6802.6800
30 Jul 262.6742.6742.6742.6741
29 Jul 262.6632.6632.6632.6630
28 Jul 262.6602.6602.6602.6601
27 Jul 262.6622.6622.6622.6621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.680.1%
MA10:2.670.3%
MA20:2.670.3%
MA50:2.670.4%
MA100:2.700.7%
MA200:2.711.1%
STO9:84.07 
STO14:84.07 
RSI14:50.78
WPR14:-15.93 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.680.1%
Week Low:2.670.3%
Month High:2.680.1%
Month Low:2.641.1%
Year High:2.783.8%
Year Low:2.641.6%
Volatility:1.10