FOREX, CADSAR End of Day and Historical Quotes []

30 Apr 26 12:21

LAST: 2.747	CHANGE: 0.01	OPEN: 2.742	HIGH: 2.748	ASK: 0.000	VOLUME: 42
LAST: 2.747	CHG(%): 0.18	PREV: 2.742	LOW: 2.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.742	2.748	2.742	2.747	42
29 Apr 26	2.743	2.743	2.741	2.742	50
28 Apr 26	2.754	2.754	2.743	2.743	45
27 Apr 26	2.743	2.757	2.743	2.754	34
24 Apr 26	2.739	2.743	2.738	2.743	0
23 Apr 26	2.745	2.745	2.739	2.739	53
22 Apr 26	2.746	2.747	2.745	2.745	47
21 Apr 26	2.745	2.747	2.745	2.746	50
20 Apr 26	2.743	2.745	2.740	2.745	38
17 Apr 26	2.737	2.744	2.737	2.743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.747