EODData

FOREX, CADSEK: CAD / SEK

20 Oct 25 04:47
LAST:

6.718

CHANGE:
 0.01
OPEN:
6.728
HIGH:
6.729
ASK:
6.415
VOLUME:
8.1K
CHG(%):
0.15
PREV:
6.729
LOW:
6.718
BID:
6.409
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 256.7286.7296.7186.7188.1K
19 Oct 256.7186.7306.7186.7294.7K
17 Oct 256.7056.7486.6946.7410
16 Oct 256.7456.7586.7016.70553.1K
15 Oct 256.7956.7956.7396.7445.5K
14 Oct 256.7746.8196.7616.79657.2K
13 Oct 256.7956.8056.7676.77351.9K
12 Oct 256.7946.8106.7876.7965.5K
10 Oct 256.8016.8126.7826.7870
09 Oct 256.7596.8216.7556.80152.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.730.1%
MA10:6.760.6%
MA20:6.750.5%
MA50:6.780.9%
MA100:6.882.4%
MA200:6.933.2%
STO9:11.55 
STO14:11.36 
RSI14:49.61
WPR14:-86.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:6.821.5%
Week Low:6.690.4%
Month High:6.831.7%
Month Low:6.693.2%
Year High:7.9518.3%
Year Low:6.690.4%
Volatility:4.60