CADSEKCAD / SEK07/01/25 01:38
LAST:

 6.949		CHANGE:
 0.00		OPEN:
6.924		HIGH:
6.993		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.954		LOW:
6.913		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.9246.9936.9136.94900
06/30/256.9246.9936.9136.95400
06/29/256.9236.9296.9166.91900
06/28/256.9336.9336.9336.93300
06/27/256.9747.0086.9106.93300
06/26/256.8986.9796.8746.97200
06/25/256.9346.9506.8986.89800
06/24/256.9786.9806.9336.93400
06/23/257.0567.0676.9756.97700
06/22/257.0687.0717.0457.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87