FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

30 Jan 26 13:23

LAST: 6.526	CHANGE: 0.00	OPEN: 6.527	HIGH: 6.556	ASK: 6.415	VOLUME: 8.2K
LAST: 6.526	CHG(%): 0.03	PREV: 6.527	LOW: 6.512	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.527	6.556	6.512	6.526	8.2K
29 Jan 26	6.513	6.547	6.501	6.527	20.9K
28 Jan 26	6.464	6.543	6.460	6.518	38.8K
27 Jan 26	6.521	6.527	6.446	6.468	62.8K
26 Jan 26	6.499	6.552	6.499	6.521	35.1K
25 Jan 26	6.509	6.523	6.467	6.501	3.7K
23 Jan 26	6.532	6.565	6.526	6.531	0
22 Jan 26	6.587	6.589	6.531	6.533	31.9K
21 Jan 26	6.596	6.604	6.574	6.588	23.3K
20 Jan 26	6.637	6.643	6.589	6.596	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.526