FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

23 Oct 25 10:08

LAST: 6.727	CHANGE: 0.00	OPEN: 6.728	HIGH: 6.735	ASK: 6.415	VOLUME: 746
LAST: 6.727	CHG(%): 0.01	PREV: 6.728	LOW: 6.713	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6.728	6.735	6.713	6.727	746
22 Oct 25	6.727	6.746	6.710	6.729	52.7K
21 Oct 25	6.711	6.728	6.695	6.726	53.0K
20 Oct 25	6.728	6.738	6.702	6.711	47.7K
19 Oct 25	6.718	6.730	6.718	6.729	4.7K
17 Oct 25	6.705	6.748	6.694	6.741	0
16 Oct 25	6.745	6.758	6.701	6.705	53.1K
15 Oct 25	6.795	6.795	6.739	6.744	5.5K
14 Oct 25	6.774	6.819	6.761	6.796	57.2K
13 Oct 25	6.795	6.805	6.767	6.773	51.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.727