FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

20 Oct 25 04:47

LAST: 6.718	CHANGE: 0.01	OPEN: 6.728	HIGH: 6.729	ASK: 6.415	VOLUME: 8.1K
LAST: 6.718	CHG(%): 0.15	PREV: 6.729	LOW: 6.718	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	6.728	6.729	6.718	6.718	8.1K
19 Oct 25	6.718	6.730	6.718	6.729	4.7K
17 Oct 25	6.705	6.748	6.694	6.741	0
16 Oct 25	6.745	6.758	6.701	6.705	53.1K
15 Oct 25	6.795	6.795	6.739	6.744	5.5K
14 Oct 25	6.774	6.819	6.761	6.796	57.2K
13 Oct 25	6.795	6.805	6.767	6.773	51.9K
12 Oct 25	6.794	6.810	6.787	6.796	5.5K
10 Oct 25	6.801	6.812	6.782	6.787	0
09 Oct 25	6.759	6.821	6.755	6.801	52.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.718