FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

13 Mar 26 12:31

LAST: 0.9355	CHANGE: 0.00	OPEN: 0.9379	HIGH: 0.9383	ASK: 1.2118	VOLUME: 162.8K
LAST: 0.9355	CHG(%): 0.26	PREV: 0.9379	LOW: 0.9350	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.9379	0.9383	0.9350	0.9355	162.8K
12 Mar 26	0.9380	0.9396	0.9369	0.9380	12.4K
11 Mar 26	0.9374	0.9389	0.9360	0.9381	325.8K
10 Mar 26	0.9386	0.9396	0.9352	0.9375	215.3K
09 Mar 26	0.9443	0.9467	0.9374	0.9384	436.5K
08 Mar 26	0.9390	0.9453	0.9385	0.9440	18.6K
06 Mar 26	0.9365	0.9430	0.9351	0.9420	0
05 Mar 26	0.9344	0.9382	0.9341	0.9365	3.2K
04 Mar 26	0.9338	0.9353	0.9318	0.9343	376.2K
03 Mar 26	0.9308	0.9360	0.9304	0.9338	78.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9355