FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

10 Dec 25 12:10

LAST: 0.9360	CHANGE: 0.00	OPEN: 0.9367	HIGH: 0.9368	ASK: 1.2118	VOLUME: 114.8K
LAST: 0.9360	CHG(%): 0.07	PREV: 0.9367	LOW: 0.9349	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.9367	0.9368	0.9349	0.9360	114.8K
09 Dec 25	0.9370	0.9380	0.9362	0.9367	0
08 Dec 25	0.9367	0.9395	0.9361	0.9370	6.3K
07 Dec 25	0.9365	0.9374	0.9362	0.9367	8.0K
05 Dec 25	0.9287	0.9379	0.9279	0.9379	0
04 Dec 25	0.9272	0.9297	0.9267	0.9288	256.1K
03 Dec 25	0.9277	0.9290	0.9267	0.9273	5.7K
02 Dec 25	0.9260	0.9288	0.9257	0.9277	234.6K
01 Dec 25	0.9275	0.9277	0.9253	0.9260	5.7K
30 Nov 25	0.9278	0.9283	0.9274	0.9275	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360