FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

17 Oct 25 20:59

LAST: 0.9242	CHANGE: 0.00	OPEN: 0.9206	HIGH: 0.9247	ASK: 1.2118	VOLUME: 0
LAST: 0.9242	CHG(%): 0.39	PREV: 0.9206	LOW: 0.9199	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.9206	0.9247	0.9199	0.9242	0
16 Oct 25	0.9224	0.9236	0.9204	0.9206	319.1K
15 Oct 25	0.9244	0.9245	0.9221	0.9223	10.6K
14 Oct 25	0.9255	0.9266	0.9240	0.9245	305.2K
13 Oct 25	0.9270	0.9274	0.9250	0.9255	263.7K
12 Oct 25	0.9257	0.9273	0.9257	0.9271	15.8K
10 Oct 25	0.9267	0.9282	0.9252	0.9260	0
09 Oct 25	0.9285	0.9296	0.9265	0.9268	288.8K
08 Oct 25	0.9272	0.9294	0.9269	0.9283	127.9K
07 Oct 25	0.9259	0.9273	0.9253	0.9270	239.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9242