FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

21 Jul 26 11:40

LAST: 0.9172	CHANGE: 0.00	OPEN: 0.9174	HIGH: 0.9178	ASK: 1.2118	VOLUME: 108.5K
LAST: 0.9172	CHG(%): 0.02	PREV: 0.9174	LOW: 0.9163	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9174	0.9178	0.9163	0.9172	108.5K
20 Jul 26	0.9217	0.9219	0.9166	0.9174	81.8K
19 Jul 26	0.9199	0.9218	0.9199	0.9217	7.7K
17 Jul 26	0.9191	0.9222	0.9190	0.9213	0
16 Jul 26	0.9179	0.9207	0.9169	0.9190	134.8K
15 Jul 26	0.9186	0.9192	0.9174	0.9179	256.1K
14 Jul 26	0.9148	0.9188	0.9146	0.9186	278.7K
13 Jul 26	0.9126	0.9156	0.9122	0.9148	83.0K
12 Jul 26	0.9121	0.9129	0.9121	0.9127	9.1K
10 Jul 26	0.9120	0.9141	0.9109	0.9124	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9172