FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

25 Sep 26 02:59

LAST: 0.9043	CHANGE: 0.00	OPEN: 0.9047	HIGH: 0.9049	ASK: 1.2118	VOLUME: 33.2K
LAST: 0.9043	CHG(%): 0.06	PREV: 0.9047	LOW: 0.9042	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.9047	0.9049	0.9042	0.9043	33.2K
24 Sep 26	0.9078	0.9081	0.9045	0.9048	55.1K
23 Sep 26	0.9065	0.9085	0.9058	0.9078	174.1K
22 Sep 26	0.9094	0.9099	0.9061	0.9065	274.6K
21 Sep 26	0.9119	0.9121	0.9088	0.9095	142.9K
20 Sep 26	0.9120	0.9128	0.9117	0.9119	9.7K
18 Sep 26	0.9120	0.9132	0.9114	0.9126	0
17 Sep 26	0.9136	0.9137	0.9110	0.9119	20.0K
16 Sep 26	0.9144	0.9146	0.9110	0.9136	152.5K
15 Sep 26	0.9139	0.9158	0.9131	0.9144	155.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9043