EODData

FOREX, CADTHB: CAD / THB

10 Dec 25 11:47
LAST:

22.99

CHANGE:
 0.01
OPEN:
22.98
HIGH:
23.00
ASK:
29.76
VOLUME:
805
CHG(%):
0.03
PREV:
22.99
LOW:
22.96
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2522.9823.0022.9622.99805
09 Dec 2523.0423.0522.9722.990
08 Dec 2523.0123.1023.0023.0469
07 Dec 2523.0123.0223.0123.0172
05 Dec 2522.9523.0722.8423.070
04 Dec 2522.8722.9922.8422.951.6K
03 Dec 2522.9222.9222.8122.8678
02 Dec 2522.8722.9422.8422.921.6K
01 Dec 2522.8822.9722.8422.8790
30 Nov 2522.8722.8822.8722.8877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.020.1%
MA10:22.960.1%
MA20:22.980.0%
MA50:23.100.5%
MA100:23.160.7%
MA200:23.442.0%
STO9:54.76
STO14:54.76
RSI14:53.52
WPR14:-37.85
MTM14:0.10
ROC14:0.00 
ATR:0.11 
Week High:23.100.5%
Week Low:22.810.8%
Month High:23.211.0%
Month Low:22.812.0%
Year High:24.576.8%
Year Low:22.810.8%
Volatility:4.72