EODData

FOREX, CADTHB: CAD / THB

23 Jul 26 02:14
LAST:

24.00

CHANGE:
 0.02
OPEN:
23.98
HIGH:
24.00
ASK:
29.76
VOLUME:
154
CHG(%):
0.06
PREV:
23.99
LOW:
23.98
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2623.9824.0023.9824.00154
22 Jul 2623.9124.0123.9123.99758
21 Jul 2623.9123.9423.8823.911.6K
20 Jul 2623.9924.0423.8923.91642
19 Jul 2623.9924.0023.9823.99147
17 Jul 2623.9224.0223.9223.990
16 Jul 2623.9323.9823.8623.92928
15 Jul 2623.8223.9323.8123.931.6K
14 Jul 2623.6823.8223.6723.821.6K
13 Jul 2623.5523.6823.5423.68686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.960.2%
MA10:23.910.4%
MA20:23.701.3%
MA50:23.561.9%
MA100:23.571.8%
MA200:23.283.1%
STO9:82.14 
STO14:92.42 
RSI14:78.51 
MTM14:0.38
ROC14:0.02 
ATR:0.10 
Week High:24.040.2%
Week Low:23.860.6%
Month High:24.040.2%
Month Low:23.273.1%
Year High:24.080.3%
Year Low:22.357.4%
Volatility:2.07