FOREX, CADTHB End of Day and Historical Quotes [Canadian Dollar / Thai Baht]

22 Sep 26 03:35

LAST: 23.69	CHANGE: 0.01	OPEN: 23.69	HIGH: 23.70	ASK: 29.76	VOLUME: 237
LAST: 23.69	CHG(%): 0.03	PREV: 23.69	LOW: 23.67	BID: 29.70

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	23.69	23.70	23.67	23.69	237
21 Sep 26	23.89	23.89	23.69	23.69	965
20 Sep 26	23.88	23.90	23.88	23.89	165
18 Sep 26	23.79	23.84	23.76	23.83	0
17 Sep 26	23.89	23.89	23.77	23.79	1.6K
16 Sep 26	23.92	23.92	23.85	23.89	758
15 Sep 26	23.90	23.96	23.89	23.92	904
14 Sep 26	23.87	23.95	23.84	23.90	1.6K
13 Sep 26	23.86	23.87	23.85	23.87	194
11 Sep 26	23.96	23.96	23.78	23.83	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.69