CADTHBCAD / THB07/01/25 02:21
LAST:

 23.84		CHANGE:
 0.01		OPEN:
23.83		HIGH:
23.88		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.05		PREV:
23.83		LOW:
23.74		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.8323.8823.7423.8400
06/30/2523.8323.8823.7423.8300
06/29/2523.8223.8323.8123.8300
06/28/2523.8123.8123.8123.8100
06/27/2523.8423.9223.7523.8100
06/26/2523.7223.8523.6023.8500
06/25/2523.7723.7823.7023.7200
06/24/2523.8923.9023.7723.7800
06/23/2523.9224.0023.8023.8900
06/22/2523.9723.9723.9023.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.10 - 26.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53