FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

13 Mar 26 02:23

LAST: 0.7336	CHANGE: 0.00	OPEN: 0.7335	HIGH: 0.7341	ASK: 0.9463	VOLUME: 5.9K
LAST: 0.7336	CHG(%): 0.01	PREV: 0.7335	LOW: 0.7335	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.7335	0.7341	0.7335	0.7336	5.9K
12 Mar 26	0.7351	0.7365	0.7328	0.7336	2.6K
11 Mar 26	0.7362	0.7377	0.7350	0.7351	67.8K
10 Mar 26	0.7360	0.7384	0.7352	0.7362	44.7K
09 Mar 26	0.7352	0.7393	0.7349	0.7360	90.2K
08 Mar 26	0.7352	0.7375	0.7350	0.7351	6.4K
06 Mar 26	0.7314	0.7373	0.7313	0.7371	0
05 Mar 26	0.7329	0.7344	0.7291	0.7315	805
04 Mar 26	0.7312	0.7337	0.7299	0.7329	76.9K
03 Mar 26	0.7314	0.7324	0.7271	0.7312	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7336