FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

10 Dec 25 15:40

LAST: 0.7214	CHANGE: 0.00	OPEN: 0.7222	HIGH: 0.7226	ASK: 0.9463	VOLUME: 3.9K
LAST: 0.7214	CHG(%): 0.11	PREV: 0.7222	LOW: 0.7210	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.7222	0.7226	0.7210	0.7214	3.9K
09 Dec 25	0.7221	0.7234	0.7215	0.7222	0
08 Dec 25	0.7228	0.7246	0.7215	0.7220	980
07 Dec 25	0.7231	0.7233	0.7228	0.7229	2.1K
05 Dec 25	0.7163	0.7238	0.7163	0.7238	0
04 Dec 25	0.7167	0.7181	0.7155	0.7163	37.9K
03 Dec 25	0.7158	0.7174	0.7156	0.7167	1.2K
02 Dec 25	0.7142	0.7159	0.7135	0.7158	33.0K
01 Dec 25	0.7158	0.7166	0.7142	0.7143	928
30 Nov 25	0.7154	0.7160	0.7153	0.7158	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7214