FOREX, CADVND End of Day and Historical Quotes []

22 Oct 25 10:13

LAST: 18,790	CHANGE: 0.98	OPEN: 18,790	HIGH: 18,822	ASK: 0	VOLUME: 3.9K
LAST: 18,790	CHG(%): 0.01	PREV: 18,790	LOW: 18,781	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	18,790	18,822	18,781	18,790	3.9K
21 Oct 25	18,769	18,810	18,728	18,790	9.2K
20 Oct 25	18,792	18,810	18,748	18,769	8.8K
17 Oct 25	18,740	18,802	18,726	18,791	0
16 Oct 25	18,752	18,781	18,731	18,738	10.0K
15 Oct 25	18,761	18,782	18,737	18,752	0
14 Oct 25	18,770	18,784	18,720	18,761	11.1K
13 Oct 25	18,811	18,834	18,767	18,770	8.2K
10 Oct 25	18,811	18,811	18,811	18,811	0
09 Oct 25	18,894	18,909	18,776	18,792	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,790