FOREX, CADVND End of Day and Historical Quotes []

04 Feb 26 10:36

LAST: 19,019	CHANGE: 45.82	OPEN: 19,065	HIGH: 19,073	ASK: 0	VOLUME: 4.4K
LAST: 19,019	CHG(%): 0.24	PREV: 19,065	LOW: 19,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	19,065	19,073	19,019	19,019	4.4K
03 Feb 26	19,022	19,071	19,000	19,065	9.8K
02 Feb 26	19,038	19,103	18,992	19,021	13.6K
30 Jan 26	19,264	19,264	19,047	19,050	0
29 Jan 26	19,228	19,279	19,155	19,271	2.0K
28 Jan 26	19,239	19,252	19,167	19,227	6.4K
27 Jan 26	19,098	19,264	19,021	19,244	12.3K
26 Jan 26	19,160	19,167	19,089	19,100	7.1K
23 Jan 26	19,054	19,163	19,016	19,160	0
22 Jan 26	18,989	19,058	18,989	19,055	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,019