FOREX, CADVND End of Day and Historical Quotes []

14 Aug 26 19:49

LAST: 18,845	CHANGE: 132.48	OPEN: 18,705	HIGH: 18,856	ASK: 0	VOLUME: 0
LAST: 18,845	CHG(%): 0.71	PREV: 18,713	LOW: 18,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	18,705	18,856	18,705	18,845	0
13 Aug 26	18,684	18,719	18,655	18,713	10.7K
12 Aug 26	18,775	18,775	18,682	18,684	2.8K
11 Aug 26	18,765	18,782	18,742	18,776	8.4K
10 Aug 26	18,753	18,780	18,713	18,765	6.0K
07 Aug 26	18,717	18,815	18,674	18,796	0
06 Aug 26	18,732	18,751	18,690	18,714	5.3K
05 Aug 26	18,663	18,743	18,648	18,732	9.5K
04 Aug 26	18,718	18,718	18,654	18,673	8.9K
03 Aug 26	18,767	18,767	18,706	18,718	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,845