FOREX, CADVND End of Day and Historical Quotes []

11 Nov 25 17:34

LAST: 18,787	CHANGE: 26.05	OPEN: 18,761	HIGH: 18,791	ASK: 0	VOLUME: 1.3K
LAST: 18,787	CHG(%): 0.14	PREV: 18,761	LOW: 18,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	18,761	18,791	18,737	18,787	1.3K
10 Nov 25	18,741	18,783	18,740	18,761	0
07 Nov 25	18,642	18,752	18,623	18,740	0
06 Nov 25	18,658	18,674	18,611	18,642	0
05 Nov 25	18,660	18,669	18,616	18,657	3.9K
04 Nov 25	18,718	18,725	18,659	18,661	197
03 Nov 25	18,781	18,781	18,694	18,719	3.8K
31 Oct 25	18,827	18,832	18,750	18,782	0
30 Oct 25	18,888	18,902	18,791	18,827	0
29 Oct 25	18,881	18,961	18,877	18,887	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,787