FOREX, CADVND End of Day and Historical Quotes []

10 Dec 25 12:09

LAST: 19,034	CHANGE: 8.92	OPEN: 19,042	HIGH: 19,042	ASK: 0	VOLUME: 4.8K
LAST: 19,034	CHG(%): 0.05	PREV: 19,043	LOW: 19,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	19,042	19,042	19,022	19,034	4.8K
09 Dec 25	19,024	19,076	19,022	19,043	0
08 Dec 25	19,063	19,100	19,021	19,023	0
05 Dec 25	18,895	19,063	18,894	19,063	0
04 Dec 25	18,901	18,939	18,873	18,894	10.6K
03 Dec 25	18,869	18,919	18,853	18,902	0
02 Dec 25	18,836	18,879	18,820	18,867	8.0K
01 Dec 25	18,874	18,895	18,835	18,836	0
28 Nov 25	18,800	18,913	18,769	18,876	0
27 Nov 25	18,787	18,802	18,774	18,801	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,034