FOREX, CDY0 End of Day and Historical Quotes []

03 Nov 25 10:18

LAST: 0.7123	CHANGE: 0.00	OPEN: 0.7134	HIGH: 0.7138	ASK: 0.0000	VOLUME: 12.7K
LAST: 0.7123	CHG(%): 0.15	PREV: 0.7134	LOW: 0.7122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.7134	0.7138	0.7122	0.7123	12.7K
02 Nov 25	0.7135	0.7137	0.7134	0.7134	2.1K
31 Oct 25	0.7152	0.7153	0.7125	0.7137	0
30 Oct 25	0.7173	0.7180	0.7136	0.7152	1.9K
29 Oct 25	0.7174	0.7200	0.7166	0.7171	877
28 Oct 25	0.7147	0.7177	0.7140	0.7172	1.1K
27 Oct 25	0.7146	0.7158	0.7139	0.7150	19.2K
26 Oct 25	0.7140	0.7149	0.7138	0.7148	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7123