FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

28 Apr 26 01:00

LAST: 4.648	CHANGE: 0.00	OPEN: 4.648	HIGH: 4.648	ASK: 3.815	VOLUME: 1
LAST: 4.648	CHG(%): 0.04	PREV: 4.646	LOW: 4.648	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4.648	4.648	4.648	4.648	1
27 Apr 26	4.635	4.646	4.635	4.646	5
24 Apr 26	4.674	4.674	4.674	4.674	0
23 Apr 26	4.694	4.694	4.684	4.684	3
22 Apr 26	4.695	4.695	4.695	4.695	2
21 Apr 26	4.710	4.710	4.708	4.708	2
20 Apr 26	4.711	4.711	4.710	4.710	3
17 Apr 26	4.689	4.713	4.689	4.713	0
16 Apr 26	4.702	4.702	4.689	4.689	5
15 Apr 26	4.702	4.702	4.702	4.702	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.648