FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

02 Oct 26 17:00

LAST: 4.429	CHANGE: 0.01	OPEN: 4.415	HIGH: 4.429	ASK: 3.815	VOLUME: 5
LAST: 4.429	CHG(%): 0.32	PREV: 4.414	LOW: 4.415	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.429	4.429	4.429	4.429	0
01 Oct 26	4.397	4.414	4.397	4.414	4
30 Sep 26	4.397	4.397	4.397	4.397	5
29 Sep 26	4.406	4.406	4.406	4.406	5
28 Sep 26	4.431	4.431	4.417	4.417	5
25 Sep 26	4.433	4.433	4.431	4.431	0
24 Sep 26	4.452	4.452	4.432	4.432	0
23 Sep 26	4.469	4.469	4.452	4.452	4
22 Sep 26	4.468	4.469	4.468	4.469	2
21 Sep 26	4.467	4.471	4.467	4.471	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.429