CHFARSCHF / ARS07/01/25 01:38
LAST:

 1,521		CHANGE:
 1.78		OPEN:
1,486		HIGH:
1,521		ASK:
6		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,519		LOW:
1,486		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4861,5211,4861,52100
06/30/251,4861,5191,4861,51900
06/29/251,4861,4861,4861,48600
06/28/251,4871,4871,4871,48700
06/27/251,4841,4901,4831,48700
06/26/251,4801,4961,4801,48400
06/25/251,4581,4801,4541,48000
06/24/251,4421,4661,4411,45800
06/23/251,4271,4431,4221,44200
06/22/251,4301,4301,4271,42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,010.07 - 1,518.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87