FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

21 Oct 25 01:02

LAST: 1.936	CHANGE: 0.00	OPEN: 1.937	HIGH: 1.938	ASK: 1.139	VOLUME: 8.5K
LAST: 1.936	CHG(%): 0.01	PREV: 1.936	LOW: 1.936	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.937	1.938	1.936	1.936	8.5K
20 Oct 25	1.938	1.945	1.935	1.936	325.4K
19 Oct 25	1.943	1.946	1.936	1.938	13.1K
17 Oct 25	1.948	1.969	1.940	1.940	0
16 Oct 25	1.929	1.950	1.925	1.948	381.3K
15 Oct 25	1.922	1.934	1.915	1.930	11.8K
14 Oct 25	1.909	1.932	1.905	1.922	388.8K
13 Oct 25	1.918	1.919	1.905	1.910	338.7K
12 Oct 25	1.917	1.922	1.914	1.918	22.9K
10 Oct 25	1.890	1.934	1.887	1.932	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936