FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

30 Apr 26 13:01

LAST: 1.784	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.785	ASK: 1.139	VOLUME: 307.6K
LAST: 1.784	CHG(%): 0.52	PREV: 1.775	LOW: 1.772	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.775	1.785	1.772	1.784	307.6K
29 Apr 26	1.764	1.778	1.763	1.775	13.2K
28 Apr 26	1.771	1.772	1.763	1.764	7.2K
27 Apr 26	1.780	1.781	1.770	1.771	384.7K
26 Apr 26	1.783	1.783	1.780	1.780	12.7K
24 Apr 26	1.784	1.786	1.780	1.782	0
23 Apr 26	1.780	1.786	1.779	1.783	481.5K
22 Apr 26	1.790	1.791	1.779	1.780	420.9K
21 Apr 26	1.790	1.794	1.787	1.790	441.5K
20 Apr 26	1.788	1.794	1.786	1.790	429.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.784