FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

24 Sep 26 04:29

LAST: 6.269	CHANGE: 0.01	OPEN: 6.262	HIGH: 6.269	ASK: 2.351	VOLUME: 19
LAST: 6.269	CHG(%): 0.11	PREV: 6.262	LOW: 6.258	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6.262	6.269	6.258	6.269	19
23 Sep 26	6.216	6.268	6.205	6.262	466
22 Sep 26	6.226	6.262	6.216	6.216	712
21 Sep 26	6.258	6.261	6.219	6.226	330
20 Sep 26	6.258	6.258	6.258	6.258	1
18 Sep 26	6.219	6.269	6.214	6.259	0
17 Sep 26	6.239	6.273	6.220	6.220	584
16 Sep 26	6.282	6.294	6.238	6.238	365
15 Sep 26	6.289	6.290	6.265	6.282	467
14 Sep 26	6.266	6.312	6.256	6.289	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.269