FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

10 Dec 25 15:18

LAST: 6.807	CHANGE: 0.07	OPEN: 6.742	HIGH: 6.810	ASK: 2.351	VOLUME: 143
LAST: 6.807	CHG(%): 0.96	PREV: 6.742	LOW: 6.737	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.742	6.810	6.737	6.807	143
09 Dec 25	6.733	6.788	6.724	6.742	2
08 Dec 25	6.770	6.785	6.698	6.733	14
05 Dec 25	6.610	6.777	6.607	6.770	0
04 Dec 25	6.639	6.642	6.609	6.610	299
03 Dec 25	6.636	6.671	6.626	6.640	8
02 Dec 25	6.660	6.671	6.634	6.636	288
01 Dec 25	6.641	6.700	6.641	6.661	8
28 Nov 25	6.653	6.656	6.626	6.641	0
27 Nov 25	6.633	6.653	6.615	6.653	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.807