FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

23 Jul 26 02:25

LAST: 6.227	CHANGE: 0.00	OPEN: 6.225	HIGH: 6.228	ASK: 2.351	VOLUME: 64
LAST: 6.227	CHG(%): 0.03	PREV: 6.225	LOW: 6.225	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	6.225	6.228	6.225	6.227	64
22 Jul 26	6.261	6.269	6.221	6.225	437
21 Jul 26	6.303	6.303	6.254	6.261	830
20 Jul 26	6.343	6.349	6.296	6.303	282
19 Jul 26	6.348	6.348	6.343	6.343	32
17 Jul 26	6.326	6.375	6.309	6.348	0
16 Jul 26	6.327	6.335	6.290	6.326	544
15 Jul 26	6.288	6.333	6.258	6.326	798
14 Jul 26	6.323	6.329	6.287	6.288	705
13 Jul 26	6.311	6.345	6.304	6.323	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.227