CHFBRLCHF / BRL07/01/25 01:44
LAST:

 6.856		CHANGE:
 0.01		OPEN:
6.861		HIGH:
6.892		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.12		PREV:
6.848		LOW:
6.842		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.8616.8926.8426.85600
06/30/256.8616.8926.8426.84800
06/29/256.8626.8626.8626.86200
06/28/256.8626.8626.8626.86200
06/27/256.8446.8746.8386.86200
06/26/256.9146.9506.8456.84500
06/25/256.8486.9146.8316.91200
06/24/256.7656.8566.7636.84900
06/23/256.7476.7976.7426.76600
06/22/256.7476.7476.7466.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87