EODData

FOREX, CHFBRL: CHF / BRL

14 Aug 26 15:26
LAST:

6.438

CHANGE:
 0.05
OPEN:
6.387
HIGH:
6.438
ASK:
2.351
VOLUME:
159
CHG(%):
0.79
PREV:
6.387
LOW:
6.370
BID:
2.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.3876.4386.3706.438159
13 Aug 266.3896.4126.3716.387719
12 Aug 266.3826.3956.3516.388410
11 Aug 266.3086.3936.2996.382720
10 Aug 266.2976.3176.2836.308265
07 Aug 266.3076.3266.2926.3120
06 Aug 266.3706.3766.2976.307484
05 Aug 266.3576.3716.3276.369938
04 Aug 266.2996.3686.2806.357869
03 Aug 266.2966.3006.2726.299243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.380.9%
MA10:6.351.3%
MA20:6.312.0%
MA50:6.351.3%
MA100:6.381.0%
MA200:6.551.7%
STO9:100.00 
STO14:100.00 
RSI14:76.50 
MTM14:0.13
ROC14:0.02 
ATR:0.05 
Week High:6.440.0%
Week Low:6.282.5%
Month High:6.440.0%
Month Low:6.201.7%
Year High:7.1110.5%
Year Low:6.203.9%
Volatility:0.62