FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

29 Jan 26 16:46

LAST: 6.797	CHANGE: 0.02	OPEN: 6.776	HIGH: 6.813	ASK: 2.351	VOLUME: 75
LAST: 6.797	CHG(%): 0.32	PREV: 6.775	LOW: 6.746	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.776	6.813	6.746	6.797	75
28 Jan 26	6.799	6.799	6.740	6.774	1.1K
27 Jan 26	6.797	6.834	6.787	6.800	1.3K
26 Jan 26	6.779	6.882	6.779	6.797	518
23 Jan 26	6.698	6.777	6.684	6.777	0
22 Jan 26	6.684	6.741	6.683	6.698	605
21 Jan 26	6.806	6.809	6.681	6.684	563
20 Jan 26	6.732	6.841	6.730	6.806	597
19 Jan 26	6.691	6.735	6.691	6.732	415
16 Jan 26	6.683	6.725	6.682	6.688	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.797