FOREX, CHFCAD End of Day and Historical Quotes [Swiss Franc / Canadian Dollar]

21 Oct 25 02:50

LAST: 1.771	CHANGE: 0.00	OPEN: 1.771	HIGH: 1.773	ASK: 1.098	VOLUME: 7.4K
LAST: 1.771	CHG(%): 0.03	PREV: 1.771	LOW: 1.771	BID: 1.098

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.771	1.773	1.771	1.771	7.4K
20 Oct 25	1.766	1.775	1.765	1.771	64.7K
19 Oct 25	1.771	1.771	1.765	1.766	5.0K
17 Oct 25	1.774	1.785	1.766	1.767	0
16 Oct 25	1.763	1.774	1.759	1.774	78.4K
15 Oct 25	1.753	1.765	1.752	1.764	4.1K
14 Oct 25	1.746	1.755	1.744	1.752	81.0K
13 Oct 25	1.745	1.749	1.741	1.746	72.8K
12 Oct 25	1.745	1.749	1.741	1.745	8.2K
10 Oct 25	1.739	1.753	1.735	1.752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.771