EODData

FOREX, CHFCAD: CHF / CAD

21 Oct 25 04:42
LAST:

1.772

CHANGE:
 0.00
OPEN:
1.771
HIGH:
1.773
ASK:
1.098
VOLUME:
11.4K
CHG(%):
0.04
PREV:
1.771
LOW:
1.771
BID:
1.098
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.7711.7731.7711.77211.4K
20 Oct 251.7661.7751.7651.77164.7K
19 Oct 251.7711.7711.7651.7665.0K
17 Oct 251.7741.7851.7661.7670
16 Oct 251.7631.7741.7591.77478.4K
15 Oct 251.7531.7651.7521.7644.1K
14 Oct 251.7461.7551.7441.75281.0K
13 Oct 251.7451.7491.7411.74672.8K
12 Oct 251.7451.7491.7411.7458.2K
10 Oct 251.7391.7531.7351.7520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.770.1%
MA10:1.760.6%
MA20:1.751.0%
MA50:1.741.8%
MA100:1.732.6%
MA200:1.704.1%
STO9:66.26
STO14:70.47
RSI14:62.27 
WPR14:-6.30 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.790.8%
Week Low:1.741.6%
Month High:1.790.8%
Month Low:1.734.1%
Year High:1.790.8%
Year Low:1.5613.3%