CHFCADCHF / CAD07/01/25 01:38
LAST:

 1.718		CHANGE:
 0.00		OPEN:
1.713		HIGH:
1.719		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.716		LOW:
1.711		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7131.7191.7111.71800
06/30/251.7131.7191.7111.71600
06/29/251.7121.7141.7111.71400
06/28/251.7131.7131.7131.71300
06/27/251.7031.7191.7021.71300
06/26/251.7071.7141.7021.70400
06/25/251.7061.7081.7001.70600
06/24/251.6901.7071.6891.70500
06/23/251.6801.6941.6801.69000
06/22/251.6781.6851.6781.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87