FOREX, CHFCLP End of Day and Historical Quotes []

21 Oct 25 04:42

LAST: 1,207	CHANGE: 7.20	OPEN: 1,200	HIGH: 1,210	ASK: 0	VOLUME: 39.9K
LAST: 1,207	CHG(%): 0.60	PREV: 1,200	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1,200	1,210	1,200	1,207	39.9K
20 Oct 25	1,211	1,213	1,200	1,200	265.0K
19 Oct 25	1,214	1,214	1,210	1,211	6.0K
17 Oct 25	1,207	1,214	1,205	1,206	0
16 Oct 25	1,205	1,209	1,198	1,206	296.2K
15 Oct 25	1,199	1,206	1,197	1,205	4.5K
14 Oct 25	1,190	1,201	1,189	1,199	314.3K
13 Oct 25	1,181	1,192	1,178	1,190	303.2K
12 Oct 25	1,191	1,193	1,181	1,181	11.8K
10 Oct 25	1,195	1,195	1,195	1,195	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207