EODData

FOREX, CHFCNH: CHF / CNH

22 Sep 26 03:35
LAST:

8.160

CHANGE:
 0.01
OPEN:
8.152
HIGH:
8.160
ASK:
0.000
VOLUME:
254
CHG(%):
0.10
PREV:
8.152
LOW:
8.152
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268.1528.1608.1528.160254
21 Sep 268.1388.1548.1288.1521.0K
20 Sep 268.1408.1468.1398.139219
18 Sep 268.1278.1488.1128.1450
17 Sep 268.1308.1468.1208.1281.7K
16 Sep 268.1958.2008.1268.129788
15 Sep 268.2098.2198.1918.194977
14 Sep 268.2138.2248.1888.2091.7K
13 Sep 268.2148.2178.2118.213201
11 Sep 268.2578.2618.2138.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.2%
MA10:8.170.1%
MA20:8.230.8%
MA50:8.291.6%
MA100:8.372.5%
MA200:8.575.0%
STO9:32.46
STO14:17.28 
RSI14:21.90 
WPR14:-81.20 
MTM14:-0.13
ROC14:-0.02 
ATR:0.03 
Week High:8.220.7%
Week Low:8.110.6%
Month High:8.403.0%
Month Low:8.115.0%
Year High:9.1111.6%
Year Low:8.110.6%
Volatility:6.15