EODData

FOREX, CHFCNH: CHF / CNH

07 Aug 26 20:59
LAST:

8.346

CHANGE:
 0.04
OPEN:
8.305
HIGH:
8.355
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.306
LOW:
8.301
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.3058.3558.3018.3460
06 Aug 268.3638.3708.3028.3061.0K
05 Aug 268.3388.3648.3348.3631.7K
04 Aug 268.3408.3508.3298.3371.7K
03 Aug 268.3628.3718.3318.340583
02 Aug 268.3608.3728.3588.361217
31 Jul 268.3758.3758.3148.3620
30 Jul 268.3108.3898.2688.375929
29 Jul 268.2638.3108.2518.309712
28 Jul 268.2578.2858.2558.2621.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.1%
MA10:8.340.1%
MA20:8.330.2%
MA50:8.390.5%
MA100:8.522.1%
MA200:8.673.9%
STO9:48.43
STO14:67.48
RSI14:53.91
WPR14:-24.47
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:8.370.3%
Week Low:8.300.5%
Month High:8.441.1%
Month Low:8.253.9%
Year High:9.119.1%
Year Low:8.251.1%