FOREX, CHFCNH End of Day and Historical Quotes [Swiss Franc / Renminbi (Offshore)]

21 Oct 25 04:42

LAST: 8.975	CHANGE: 0.01	OPEN: 8.988	HIGH: 8.998	ASK: 0.000	VOLUME: 333
LAST: 8.975	CHG(%): 0.15	PREV: 8.988	LOW: 8.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	8.988	8.998	8.974	8.975	333
20 Oct 25	8.979	9.005	8.975	8.988	1.7K
19 Oct 25	9.004	9.004	8.974	8.979	218
17 Oct 25	8.994	9.045	8.982	8.982	0
16 Oct 25	8.950	8.994	8.930	8.994	1.7K
15 Oct 25	8.909	8.952	8.904	8.950	174
14 Oct 25	8.876	8.919	8.869	8.910	1.7K
13 Oct 25	8.901	8.916	8.860	8.876	1.7K
12 Oct 25	8.907	8.915	8.894	8.902	233
10 Oct 25	8.854	8.923	8.840	8.923	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.975