CHFCNHCHF / CNH07/01/25 01:38
LAST:

 9.028		CHANGE:
 0.00		OPEN:
8.977		HIGH:
9.032		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.024		LOW:
8.962		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.9779.0328.9629.02800
06/30/258.9779.0278.9629.02400
06/29/258.9718.9788.9678.97800
06/28/258.9768.9768.9768.97600
06/27/258.9458.9958.9458.97600
06/26/258.9188.9698.9078.94600
06/25/258.9038.9208.8868.91700
06/24/258.8318.9118.8258.90300
06/23/258.7778.8418.7738.83300
06/22/258.7728.7968.7728.78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87