EODData

FOREX, CHFCNH: CHF / CNH

01 May 26 20:59
LAST:

8.738

CHANGE:
 0.00
OPEN:
8.741
HIGH:
8.767
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.04
PREV:
8.742
LOW:
8.731
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.7418.7678.7318.7381.5K
30 Apr 268.6588.7478.6418.7421.7K
29 Apr 268.6648.6748.6468.658163
28 Apr 268.6908.6938.6518.664154
27 Apr 268.6948.7108.6898.6901.7K
26 Apr 268.6938.7018.6898.695217
24 Apr 268.6928.7098.6838.7080
23 Apr 268.7048.7188.6908.6911.7K
22 Apr 268.7438.7528.7058.7051.7K
21 Apr 268.7548.7558.7348.7431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.5%
MA10:8.700.4%
MA20:8.700.4%
MA50:8.710.3%
MA100:8.800.7%
MA200:8.841.2%
STO9:72.88
STO14:72.88
RSI14:52.52
WPR14:-17.39 
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:8.770.3%
Week Low:8.641.1%
Month High:8.770.3%
Month Low:8.571.2%
Year High:9.114.2%
Year Low:8.502.7%
Volatility:2.70