EODData

FOREX, CHFCNY: CHF / CNY

13 Mar 26 20:59
LAST:

8.714

CHANGE:
 0.03
OPEN:
8.744
HIGH:
8.751
ASK:
6.380
VOLUME:
0
CHG(%):
0.33
PREV:
8.743
LOW:
8.698
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.7148.7148.7148.7140
12 Mar 268.7828.7978.7378.743124
11 Mar 268.8328.8528.7828.7821.4K
10 Mar 268.8858.9168.8318.8321.4K
09 Mar 268.8308.8928.8168.8851.3K
08 Mar 268.8488.8488.8338.833140
06 Mar 268.8348.8848.8178.8840
05 Mar 268.8538.8608.8048.83438
04 Mar 268.8248.8558.8118.8531.3K
03 Mar 268.8388.8388.7418.824341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.9%
MA10:8.821.2%
MA20:8.861.7%
MA50:8.902.1%
MA100:8.861.7%
MA200:8.892.0%
RSI14:34.68 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.07 
Week High:8.922.3%
Week Low:8.700.2%
Month High:9.003.3%
Month Low:8.702.0%
Year High:10.2117.2%
Year Low:4.9576.0%
Volatility:4.37