CHFCNYCHF / CNY07/01/25 01:38
LAST:

 9.044		CHANGE:
 0.01		OPEN:
8.982		HIGH:
9.045		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.033		LOW:
8.974		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.9829.0458.9749.04400
06/30/258.9829.0368.9749.03300
06/29/258.9768.9848.9758.98300
06/28/258.9768.9768.9768.97600
06/27/258.9498.9918.9448.97600
06/26/258.9288.9908.9288.95000
06/25/258.9118.9288.8848.92800
06/24/258.8358.9258.8328.91100
06/23/258.7848.8468.7778.83900
06/22/258.7728.7938.7728.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87