FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

20 Oct 25 03:20

LAST: 8.987	CHANGE: 0.01	OPEN: 8.981	HIGH: 8.989	ASK: 6.380	VOLUME: 217
LAST: 8.987	CHG(%): 0.06	PREV: 8.981	LOW: 8.980	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	8.981	8.989	8.980	8.987	217
19 Oct 25	9.003	9.003	8.976	8.981	160
17 Oct 25	8.995	9.036	8.983	8.983	0
16 Oct 25	8.947	8.995	8.929	8.995	1.4K
15 Oct 25	8.908	8.994	8.908	8.947	147
14 Oct 25	8.846	8.969	8.840	8.908	1.4K
13 Oct 25	8.869	8.887	8.833	8.847	1.4K
12 Oct 25	8.875	8.882	8.863	8.870	147
10 Oct 25	8.841	8.895	8.838	8.886	0
09 Oct 25	8.883	8.894	8.825	8.841	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.987