FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

01 May 26 01:00

LAST: 8.736	CHANGE: 0.00	OPEN: 8.737	HIGH: 8.737	ASK: 6.380	VOLUME: 64
LAST: 8.736	CHG(%): 0.01	PREV: 8.737	LOW: 8.735	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.737	8.737	8.735	8.736	64
30 Apr 26	8.649	8.747	8.634	8.737	1.3K
29 Apr 26	8.666	8.671	8.636	8.648	141
28 Apr 26	8.688	8.690	8.628	8.665	120
27 Apr 26	8.693	8.724	8.684	8.688	1.4K
26 Apr 26	8.691	8.697	8.687	8.693	167
24 Apr 26	8.681	8.711	8.670	8.711	0
23 Apr 26	8.696	8.709	8.678	8.681	1.4K
22 Apr 26	8.738	8.750	8.696	8.697	1.4K
21 Apr 26	8.757	8.758	8.724	8.737	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.736