EODData

FOREX, CHFCNY: CHF / CNY

10 Dec 25 13:21
LAST:

8.783

CHANGE:
 0.02
OPEN:
8.763
HIGH:
8.784
ASK:
6.380
VOLUME:
796
CHG(%):
0.23
PREV:
8.763
LOW:
8.760
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 258.7638.7848.7608.783796
09 Dec 258.7658.7808.7588.7620
08 Dec 258.7858.8038.7508.76576
07 Dec 258.7978.7978.7858.786103
05 Dec 258.7988.8158.7848.7870
04 Dec 258.8338.8348.7978.7981.4K
03 Dec 258.8078.8398.8078.83478
02 Dec 258.7888.8088.7868.8071.4K
01 Dec 258.8068.8378.7878.78866
30 Nov 258.7968.8068.7968.80599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.1%
MA10:8.790.1%
MA20:8.800.2%
MA50:8.870.9%
MA100:8.891.3%
MA200:8.881.1%
STO9:28.22
STO14:28.22
RSI14:49.49
WPR14:-69.52
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.840.6%
Week Low:8.750.4%
Month High:9.022.7%
Month Low:8.751.1%
Year High:9.093.5%
Year Low:4.9577.4%
Volatility:0.50