CHFCZKCHF / CZK07/01/25 01:38
LAST:

 26.47		CHANGE:
 0.00		OPEN:
26.43		HIGH:
26.49		ASK:
20.99		VOLUME:
0
CHANGE(%):
0.01		PREV:
26.47		LOW:
26.40		BID:
20.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.4326.4926.4026.4700
06/30/2526.4326.4926.4026.4700
06/29/2526.4426.4726.3826.4200
06/28/2526.4226.4226.4226.4200
06/27/2526.4226.5026.3726.4200
06/26/2526.3626.4826.3126.4300
06/25/2526.4926.5426.3626.3700
06/24/2526.3426.5326.3026.4900
06/23/2526.3926.5126.3426.3500
06/22/2526.4126.5026.3826.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.78 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87