CHFDKKCHF / DKK07/01/25 01:38
LAST:

 7.985		CHANGE:
 0.00		OPEN:
7.967		HIGH:
7.991		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.03		PREV:
7.983		LOW:
7.964		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9677.9917.9647.98500
06/30/257.9677.9917.9647.98300
06/29/257.9567.9697.9487.96900
06/28/257.9697.9697.9697.96900
06/27/257.9657.9867.9537.96900
06/26/257.9447.9797.9367.96800
06/25/257.9767.9937.9447.94400
06/24/257.9167.9887.9167.98100
06/23/257.9307.9547.9127.91400
06/22/257.9397.9667.9307.93100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.63 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87