FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

30 Jan 26 21:59

LAST: 1.092	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.093	ASK: 0.807	VOLUME: 0
LAST: 1.092	CHG(%): 0.14	PREV: 1.093	LOW: 1.090	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.093	1.093	1.090	1.092	0
29 Jan 26	1.091	1.094	1.089	1.093	176.3K
28 Jan 26	1.090	1.091	1.086	1.090	380.6K
27 Jan 26	1.083	1.091	1.083	1.090	608.8K
26 Jan 26	1.084	1.087	1.083	1.083	335.0K
25 Jan 26	1.087	1.089	1.084	1.084	20.8K
23 Jan 26	1.078	1.085	1.077	1.084	0
22 Jan 26	1.076	1.078	1.075	1.078	277.7K
21 Jan 26	1.080	1.080	1.074	1.076	208.7K
20 Jan 26	1.077	1.081	1.076	1.080	237.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092