FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

14 Aug 26 03:11

LAST: 1.065	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 0.807	VOLUME: 37.9K
LAST: 1.065	CHG(%): 0.01	PREV: 1.065	LOW: 1.065	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.065	1.065	1.065	1.065	37.9K
13 Aug 26	1.067	1.068	1.065	1.065	446.7K
12 Aug 26	1.068	1.068	1.066	1.067	187.8K
11 Aug 26	1.069	1.070	1.067	1.068	422.0K
10 Aug 26	1.071	1.072	1.069	1.070	283.1K
09 Aug 26	1.071	1.072	1.070	1.071	13.6K
07 Aug 26	1.068	1.072	1.068	1.071	0
06 Aug 26	1.073	1.074	1.067	1.068	293.3K
05 Aug 26	1.072	1.073	1.070	1.073	502.5K
04 Aug 26	1.072	1.074	1.071	1.072	473.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065