FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

30 Apr 26 04:48

LAST: 1.083	CHANGE: 0.00	OPEN: 1.083	HIGH: 1.083	ASK: 0.807	VOLUME: 72.3K
LAST: 1.083	CHG(%): 0.04	PREV: 1.083	LOW: 1.082	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.083	1.083	1.082	1.083	72.3K
29 Apr 26	1.082	1.084	1.081	1.083	15.1K
28 Apr 26	1.086	1.086	1.081	1.082	6.4K
27 Apr 26	1.086	1.087	1.085	1.086	412.6K
26 Apr 26	1.086	1.087	1.086	1.086	11.4K
24 Apr 26	1.089	1.089	1.085	1.087	0
23 Apr 26	1.089	1.091	1.088	1.089	504.7K
22 Apr 26	1.091	1.092	1.088	1.089	441.4K
21 Apr 26	1.090	1.091	1.089	1.091	497.4K
20 Apr 26	1.087	1.091	1.086	1.090	470.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.083