FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

06 May 26 10:27

LAST: 0.9427	CHANGE: 0.00	OPEN: 0.9432	HIGH: 0.9443	ASK: 0.6948	VOLUME: 1.8K
LAST: 0.9427	CHG(%): 0.04	PREV: 0.9432	LOW: 0.9413	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.9432	0.9443	0.9413	0.9427	1.8K
05 May 26	0.9426	0.9434	0.9417	0.9431	49.3K
04 May 26	0.9424	0.9437	0.9413	0.9426	56.3K
03 May 26	0.9427	0.9427	0.9414	0.9426	2.6K
01 May 26	0.9405	0.9427	0.9396	0.9422	0
30 Apr 26	0.9377	0.9446	0.9373	0.9405	67.1K
29 Apr 26	0.9371	0.9388	0.9366	0.9377	3.2K
28 Apr 26	0.9406	0.9409	0.9368	0.9372	1.5K
27 Apr 26	0.9409	0.9416	0.9398	0.9406	45.3K
26 Apr 26	0.9406	0.9419	0.9405	0.9408	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9427