FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

11 Feb 2026

LAST: 0.9548	CHANGE: 0.00	OPEN: 0.9543	HIGH: 0.9549	ASK: 0.6948	VOLUME: 1.8K
LAST: 0.9548	CHG(%): 0.05	PREV: 0.9543	LOW: 0.9542	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.9543	0.9549	0.9542	0.9548	1.8K
10 Feb 26	0.9527	0.9579	0.9524	0.9542	15.1K
09 Feb 26	0.9470	0.9559	0.9467	0.9526	46.0K
08 Feb 26	0.9467	0.9479	0.9464	0.9470	3.1K
06 Feb 26	0.9509	0.9517	0.9453	0.9470	0
05 Feb 26	0.9428	0.9525	0.9425	0.9509	2.1K
04 Feb 26	0.9411	0.9438	0.9384	0.9427	1.8K
03 Feb 26	0.9388	0.9431	0.9383	0.9411	58.2K
02 Feb 26	0.9450	0.9470	0.9379	0.9388	99.4K
01 Feb 26	0.9461	0.9461	0.9444	0.9450	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9548