FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

10 Dec 25 13:49

LAST: 0.9342	CHANGE: 0.00	OPEN: 0.9326	HIGH: 0.9345	ASK: 0.6948	VOLUME: 1.1K
LAST: 0.9342	CHG(%): 0.17	PREV: 0.9326	LOW: 0.9317	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.9326	0.9345	0.9317	0.9342	1.1K
09 Dec 25	0.9302	0.9331	0.9293	0.9325	0
08 Dec 25	0.9324	0.9343	0.9293	0.9302	1.4K
07 Dec 25	0.9332	0.9334	0.9323	0.9326	4.5K
05 Dec 25	0.9339	0.9340	0.9314	0.9322	0
04 Dec 25	0.9367	0.9371	0.9331	0.9339	63.1K
03 Dec 25	0.9422	0.9428	0.9359	0.9367	2.6K
02 Dec 25	0.9407	0.9430	0.9401	0.9422	58.1K
01 Dec 25	0.9401	0.9429	0.9398	0.9407	1.5K
30 Nov 25	0.9401	0.9404	0.9397	0.9402	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9342