FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

09 Dec 2025

LAST: 9.645	CHANGE: 0.00	OPEN: 9.645	HIGH: 9.646	ASK: 8.055	VOLUME: 422
LAST: 9.645	CHG(%): 0.01	PREV: 9.645	LOW: 9.643	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.645	9.646	9.643	9.645	422
08 Dec 25	9.672	9.691	9.623	9.644	1.6K
07 Dec 25	9.682	9.686	9.671	9.674	3.2K
05 Dec 25	9.682	9.707	9.665	9.675	0
04 Dec 25	9.732	9.734	9.679	9.682	98.1K
03 Dec 25	9.696	9.739	9.696	9.731	4.2K
02 Dec 25	9.677	9.700	9.670	9.696	102.9K
01 Dec 25	9.691	9.739	9.676	9.678	2.9K
30 Nov 25	9.679	9.692	9.676	9.690	4.6K
28 Nov 25	9.668	9.700	9.645	9.687	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.645