FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

21 Oct 25 04:42

LAST: 9.793	CHANGE: 0.01	OPEN: 9.802	HIGH: 9.815	ASK: 8.055	VOLUME: 22.6K
LAST: 9.793	CHG(%): 0.10	PREV: 9.802	LOW: 9.790	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	9.802	9.815	9.790	9.793	22.6K
20 Oct 25	9.788	9.825	9.778	9.802	107.2K
19 Oct 25	9.805	9.814	9.781	9.787	5.3K
17 Oct 25	9.813	9.866	9.788	9.790	0
16 Oct 25	9.760	9.814	9.735	9.812	106.5K
15 Oct 25	9.699	9.770	9.698	9.760	5.0K
14 Oct 25	9.672	9.714	9.660	9.699	113.4K
13 Oct 25	9.699	9.722	9.653	9.673	120.0K
12 Oct 25	9.707	9.723	9.681	9.700	8.2K
10 Oct 25	9.652	9.742	9.645	9.737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.793